Trading volume in KASE Global sector in January totaled KZT7,499.7 mln ($14,316.1 th.)

/KASE, February 4, 2025/ – Kazakhstan Stock Exchange (KASE) presents the results of trading in securities in the KASE Global sector in January 2025. During the specified period the following deals were concluded in the "KASE Global" sector: - 14,517 transactions with shares of 42 companies for a total amount of KZT5,758.4 mln; - 4,890 transactions with ETFs of nine funds for a total of KZT1,741.3 mln. ----------------------------------------------------------------------------------------------------- Trade Trading Trading Number of Previous Current Change in Change in Quotation code volume, volume, securities, Number of price price price on price over currency KZT mln USD th. pcs. deals, pcs. KASE, % period*,% ----------------------------------------------------------------------------------------------------- SHARES ------------------------------------------------------------------------------------------- --------- NVDA_KZ 1,376.1 2,634.4 19,469 3,822 139.3 127.3 -8.6 -10.6 USD TSLA_KZ 792.6 1,505.9 3,595 1,033 459.0 413.0 -10.0 +0.2 USD OXY_KZ 439.1 837.5 16,503 171 48.9 48.0 -1.8 -5.6 USD AMD_KZ 368.0 704.6 5,839 926 123 118 -4.2 -4.0 USD AIR_KZ 348.1 673.5 4,001 4 80,000.0 87,000.0 +8.8 +8.0 KZT INTC_KZ 310.2 592.1 28,657 1,550 20.0 20.0 -0.3 -3.1 USD AAPL_KZ 235.2 448.3 1,916 668 254.0 244.2 -3.9 -5.8 USD MSFT_KZ 184.8 354.2 817 240 429.3 419.0 -2.4 -1.5 USD META_KZ 142.6 273.0 427 193 589.0 700.0 +18.8 +17.7 USD C_KZ 131.4 249.0 3,280 170 70.6 81.8 +16.0 +15.7 USD AEP_KZ 118.7 225.6 2,441 20 90.0 100.0 +11.1 +6.6 USD DIS_KZ 104.5 197.5 1,800 9 119.6 107.5 -10.1 +1.5 USD PFE_KZ 77.1 147.0 5,533 627 26.6 26.8 +0.9 +0.0 USD PYPL_KZ 76.1 145.2 1,651 206 85.9 89.8 +4.6 +3.8 USD AMZN_KZ 75.0 142.8 613 269 238.0 237.0 -0.4 +8.3 USD KO_KZ 74.3 141.3 2,232 672 64.0 64.0 0 +2.0 USD MTB_KZ 72.5 139.0 711 46 189 201 +6.1 +7.0 USD SBUX_KZ 72.0 138.0 1,380 155 91.2 108.0 +18.5 +18.0 USD CAT_KZ 68.0 129.8 338 43 359.3 377.7 +5.1 +2.4 USD ORCL_KZ 59.2 112.6 669 8 – 167.8 0 +2.1 USD F_KZ 59.0 112.4 11,193 1,158 10 10 +1.6 +1.8 USD T_KZ 58.1 110.8 4,900 409 22.7 24.0 +5.9 +4.2 USD BAC_KZ 54.5 103.9 2,253 359 44.2 46.8 +5.7 +5.3 USD JNJ_KZ 54.2 103.1 707 152 144 152 +5.7 +5.2 USD JPM_KZ 52.8 101.1 390 76 239.0 267.6 +12.0 +11.5 USD MU_KZ 50.5 96.8 889 183 100.0 104.0 +4.0 +8.4 USD VZ_KZ 47.9 91.3 2,329 257 39.9 39.6 -0.7 -1.5 USD QCOM_KZ 43.8 84.0 500 1 168.0 168.0 0 +12.6 USD GOOG_KZ 43.3 82.2 419.0 105 191.0 204.5 +7.1 +8.0 USD CRM_KZ 37.6 71.2 217 32 340.7 327.3 -3.9 +2.2 USD COP_KZ 35.4 66.9 630 8 106.0 103.0 -2.8 -0.3 USD NKE_KZ 23.4 44.5 607 175 82.0 81.0 -1.2 +1.6 USD AAL_KZ 22.4 42.5 2,389 516 18 17 -2.6 -2.9 USD UBER_KZ 16.8 32.3 481 13 70.0 70.0 0 +10.8 USD XOM_KZ 13.8 26.2 228 91 109.0 122.0 +11.9 -0.7 USD NFLX_KZ 10.1 19.1 21 17 850.0 976.0 +14.8 +9.6 USD BA_KZ 3.7 7.1 40 29 180.1 182.2 +1.2 -0.3 USD NEM_KZ 3.3 6.4 146 70 44.0 46.9 +6.6 +14.8 USD FCX_KZ 1.7 3.3 87 28 43.0 39.0 -9.3 -5.9 USD MA_KZ 0.3 0.5 1 1 525 525 0 +5.5 USD MRNA_KZ 0.2 0.4 10 4 94.0 43.5 -53.8 -5.2 USD ABT_KZ 0.1 0.1 1 1 104.5 105.0 +0.5 +13.1 USD BIIB_KZ – – – – – – – -5.9 USD FTNT_KZ – – – – – – – +6.8 USD IBM_KZ – – – – – – – +16.3 USD M_KZ – – – – – – – -8.0 USD TXN_KZ – – – – – – – -1.5 USD ----------- ------- -------- ----------- ----------- -------- -------- --------- ---------- --------- TOTAL 5,758.4 10,997.4 130,310 14,517 ----------- ------- -------- ----------- ----------- -------- -------- --------- ---------- --------- ETF ------------------------------------------------------------------------------------------- --------- BITO_KZ 1,336.9 2,547.5 104,260 4,084 23.2 26.0 +11.9 +7.9 USD GDX_KZ 129.7 247.8 6,650 243 33.7 39.3 +16.8 +14.9 USD EWQ_KZ 77.8 147.6 4,061 75 35.9 38.9 +8.4 +7.7 USD URA_KZ 62.1 119.2 4,102 173 27.0 29.2 +8.0 +5.7 USD IGLB_KZ 39.8 75.5 1,529 79 49.9 50.2 +0.7 +0.5 USD QQQ_KZ 25.1 48.1 92 39 522.1 513.8 -1.6 +2.2 USD FLGB_KZ 23.6 44.6 1,687 36 26.3 27.2 +3.1 +5.0 USD HYG_KZ 14.1 26.8 337 37 79.5 80.1 +0.8 +1.4 USD XLP_KZ 13.8 26.4 338 23 78.6 78.7 +0.1 +0.5 USD XLU_KZ 11.2 21.5 276 72 76.1 78.9 +3.7 +2.9 USD LQD_KZ 5.8 11.2 104 11 107.7 109.0 +1.2 +0.6 USD BOTZ_KZ 0.9 1.7 49 13 32.1 34.2 +6.5 +3.8 USD TLT_KZ 0.5 0.9 10 5 88.2 86.7 -1.7 +0.5 USD ----------- ------- -------- ----------- ----------- -------- -------- --------- ---------- --------- TOTAL 1,741.3 3,318.7 123,495 4,890 ----------- ------- -------- ----------- ----------- -------- -------- --------- ---------- --------- GRAND TOTAL 7,499.7 14,316.1 253,805 19,407 ----------------------------------------------------------------------------------------------------- * Price change in the markets of origin. Among the main categories of investors, broker-dealer organizations accounted for 35.9 %, other legal entities – for 13.2 %, individuals – for 50.9 % of the total amount of deals. At present, KASE Global sector includes 60 securities of 56 foreign issuers, including 47 shares and 13 ETFs. [2025-02-04]