Trading volume in KASE Global sector on January 20-24 totaled KZT1,777.6 mln ($3,381.5 th.)

/KASE, January 28, 2025/ – Kazakhstan Stock Exchange (KASE) presents the results of trading in securities in the KASE Global sector on January 20-24, 2025. During the specified period the following deals were concluded in the "KASE Global" sector: - 3,151 transactions with shares of 38 companies for a total amount of KZT1,315.4 mln; - 1,142 transactions with ETFs of nine funds for a total of KZT462.2 mln. --------------------------------------------------------------------------------------------------- Trade Trading Trading Number of Previous Current Change in Change in Quotation code volume, volume, securities, Number of price price price on price over currency KZT mln USD th. pcs. deals, pcs. KASE, % period*,% --------------------------------------------------------------------------------------------------- SHARES ----------------------------------------------------------------------------------------- --------- NVDA_KZ 274.3 523.6 3,622 658 136 146 +7.1 +3.6 USD TSLA_KZ 209.7 397.1 933 224 423.8 428.9 +1.2 -4.7 USD INTC_KZ 100.6 191.3 8,713 426 21.1 21.1 +0.2 -3.1 USD MSFT_KZ 79.7 152.6 347 76 432.0 444.0 +2.8 +3.5 USD AAPL_KZ 58.5 111.2 492 171 230.5 226.3 -1.8 -3.1 USD OXY_KZ 58.5 110.4 2,165 19 53 50 -4.6 -5.2 USD C_KZ 55.8 105.3 1,314 39 79.0 82.0 +3.8 +1.9 USD AMD_KZ 50.7 96.3 778 139 121.0 124.6 +3.0 +1.1 USD QCOM_KZ 43.8 84.0 500 1 168.0 168.0 0 +4.6 USD DIS_KZ 34.0 64.5 600 2 113.0 107.5 -4.9 +4.8 USD META_KZ 33.2 63.5 100 32 618.5 640.0 +3.5 +5.7 USD MTB_KZ 31.6 60.7 310 22 197.0 196.5 -0.3 +1.1 USD VZ_KZ 30.9 59.1 1,506 56 39.0 39.4 +1.0 +2.0 USD CAT_KZ 28.0 53.1 134 18 380.1 404.5 +6.4 +5.6 USD MU_KZ 24.0 45.8 402 61 106.0 115.9 +9.3 -2.4 USD JPM_KZ 21.8 41.5 160 43 248 264 +6.6 +2.2 USD T_KZ 17.0 32.2 1,446 85 22.2 22.6 +2.0 +1.9 USD UBER_KZ 16.3 31.2 466 4 70.0 70.0 0 +1.8 USD AMZN_KZ 14.5 27.6 118 71. 230.0 235.0 +2.2 +3.9 USD BAC_KZ 14.0 26.8 577 80 46.6 46.3 -0.5 0 USD CRM_KZ 13.4 25.4 77 9 323.6 330.7 +2.2 +2.9 USD F_KZ 13.0 24.7 2,410 225 10 10 +2.2 -0.6 USD PFE_KZ 12.4 23.6 892 145 26.1 26.2 +0.2 -0.8 USD COP_KZ 11.4 21.6 210 3 109.3 103.0 -5.8 -3.8 USD GOOG_KZ 10.7 20.4 102 30 196.0 201.1 +2.6 +2.2 USD KO_KZ 10.4 19.8 312 156 63 63 -0.1 -1. USD AAL_KZ 9.3 17.7 987 155 17.6 17.4 -1.6 -7.2 USD JNJ_KZ 8.5 16.1 109 41 147.7 147.5 -0.1 -0.1 USD ORCL_KZ 7.3 13.7 79 2 167.0 174.0 +4.2 +14.0 USD NFLX_KZ 5.7 10.8 11 11 838 976 +16.5 +13.9 USD PYPL_KZ 5.5 10.4 116 27 90.6 90.0 -0.7 -2.9 USD SBUX_KZ 3.9 7.5 77 28 94.8 98.1 +3.5 +3.9 USD XOM_KZ 3.1 5.9 51 28 114.8 117.5 +2.4 -3.3 USD NKE_KZ 1.9 3.6 48 27 73.2 80.0 +9.3 +3.9 USD NEM_KZ 0.8 1.5 32 18 45.3 46.0 +1.5 +0.9 USD BA_KZ 0.7 1.3 7 7 171.5 175.1 +2.1 +2.9 USD AEP_KZ 0.3 0.5 5 5 99.2 99.2 0 +1.0 USD FCX_KZ 0.2 0.4 10 7 42.6 42.6 0 -6.0 USD ABT_KZ – – – – – – – +10.2 USD AIR_KZ – – – – – – – +2.2 KZT BIIB_KZ – – – – – – – +4.0 USD FTNT_KZ – – – – – – – +2.8 USD IBM_KZ – – – – – – – +0.0 USD M_KZ – – – – – – – +9.8 USD MA_KZ – – – – – – – +1.7 USD MRNA_KZ – – – – – – – +21.6 USD TXN_KZ – – – – – – – -3.6 USD ----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- --------- TOTAL 1,315.4 2,502.5 30,218 3,151 ----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- --------- ETF ----------------------------------------------------------------------------------------- --------- BITO_KZ 341.6 649.6 25,425 931 25.4 25.8 +1.7 -0.2 USD GDX_KZ 52.3 99.6 2,670 89 36.5 38.0 +4.1 +3.3 USD URA_KZ 26.8 51.1 1,708 50 27.6 31.2 +12.7 +8.9 USD FLGB_KZ 17.7 33.3 1,251 18 26.6 27.1 +2.0 +2.4 USD IGLB_KZ 9.3 17.8 359 11 49.7 49.7 -0.1 +0.4 USD QQQ_KZ 7.0 13.3 25 6 513.0 539.9 +5.2 +1.5 USD HYG_KZ 2.9 5.5 69 8 79.0 78.1 -1.2 +0.4 USD XLP_KZ 2.4 4.6 59 6 77.9 76.9 -1.3 +0.9 USD XLU_KZ 0.8 1.5 19 10 79.0 79.1 +0.1 +0.8 USD EWQ_KZ 0.7 1.4 36 6 37.2 38.5 +3.7 +4.9 USD BOTZ_KZ 0.6 1.2 34 6 32.2 34.8 +8.2 +4.4 USD LQD_KZ 0.1 0.1 1 1 105.8 107.5 +1.6 +0.3 USD TLT_KZ – – – – – – – 0 USD ----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- --------- TOTAKL 462.2 879.0 31,656 1,142 ----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- --------- GRAND TOTAL 1,777.6 3,381.5 61,874 4,293 --------------------------------------------------------------------------------------------------- * Price change in the markets of origin. Among the main categories of investors, broker-dealer organizations accounted for 40.6 %, other legal entities – for 13.4 %, individuals – for 46.0 % of the total amount of deals. At present, KASE Global sector includes 60 securities of 56 foreign issuers, including 47 shares and 13 ETFs. [2025-01-28]