Trading volume in KASE Global sector on January 5-10 totaled KZT1,587.0 mln ($3,016.1 th.)

/KASE, January 13, 2025/ – Kazakhstan Stock Exchange (KASE) presents the results of trading in securities in the KASE Global sector on January 5-10, 2025. During the specified period the following deals were concluded in the "KASE Global" sector: - 3,701 transactions with shares of 34 companies for a total amount of KZT1,227.7 mln; - 1,111 transactions with ETFs of nine funds for a total of KZT359.3 mln. --------------------------------------------------------------------------------------------------- Trade Trading Trading Number of Previous Current Change in Change in Quotation code volume, volume, securities, Number of price price price on price over currency KZT mln USD th. pcs. deals, pcs. KASE, % period*,% ---------------------------------------------------------------------------------------------------- SHARES ----------------------------------------------------------------------------------------- --------- NVDA_KZ 287.4 546.0 3,786 826 139.3 139.1 -0.1 -5.9 USD TSLA_KZ 141.5 269.2 644 294 459.0 417.0 -9.2 -3.8 USD OXY_KZ 126.7 241.1 4,659 67 48.9 52.2 +6.7 +1.6 USD AMD_KZ 103.6 196.8 1,571 305 123.3 117.5 -4.6 -7.4 USD C_KZ 66.9 127.0 1,746 71 71 73 +3.5 +0.6 USD AEP_KZ 64.1 121.8 1,384 8 90.0 88.0 -2.2 +1.6 USD AAPL_KZ 50.3 95.6 390 146 254 239 -5.9 -2.7 USD KO_KZ 46.1 87.4 1,381 201 64.0 63.5 -0.8 -1.1 USD ORCL_KZ 44.2 84.0 501 5 – 167.0 0 -7.1 USD PYPL_KZ 41.6 79.0 900 70 85.9 85.0 -1.0 -4.8 USD MSFT_KZ 25.7 48.9 115 26 429 424 -1.2 -1.0 USD INTC_KZ 23.8 45.2 2,269 321 20.0 19.5 -2.4 -6.9 USD F_KZ 22.2 42.1 4,218 360 10.1 10.0 -1.4 -2.3 USD META_KZ 22.0 41.8 68 35 589.0 620.0 +5.3 +1.9 USD T_KZ 22.0 41.8 1,877 115 22.7 22.2 -2.4 -4.3 USD JNJ_KZ 21.8 41.4 289 59 144.0 142.6 -1.0 -1.5 USD NKE_KZ 17.1 32.4 451 72 82.0 74.0 -9.8 -2.9 USD MTB_KZ 16.8 31.9 167 6 189 191 +0.6 -2.0 USD CRM_KZ 15.9 30.1 92 4 340.7 325.9 -4.3 -4.5 USD PFE_KZ 11.5 21.9 810 186 26.6 26.9 +1.2 +0.5 USD AMZN_KZ 9.1 17.3 73 57 238.0 236.0 -0.9 -2.3 USD VZ_KZ 8.7 16.6 423 98 39.9 37.8 -5.2 -6.1 USD SBUX_KZ 7.3 13.9 150 31 91.2 92.0 +0.9 -0.4 USD BAC_KZ 7.2 13.7 299 82 44 45 +1.7 +0.7 USD AAL_KZ 6.6 12.6 715 134 18 18 +4.0 +8.3 USD GOOG_KZ 4.8 9.0 46 16 191 196 +2.6 +0.0 USD MU_KZ 3.9 7.4 71 38 100.0 105.0 +5.0 10.5 USD XOM_KZ 3.9 7.3 63 27 109.0 108.0 -0.9 -1.2 USD CAT_KZ 2.5 4.7 13 4 359 362 +0.8 -3.5 USD BA_KZ 1.1 2.1 12 9 180.1 185.0 +2.7 +1.2 USD NEM_KZ 0.9 1.6 40 20 44.0 44.0 0 +2.6 USD JPM_KZ 0.6 1.2 5 5 239 244 +2.2 -1.4 USD ABT_KZ 0.1 0.1 1 1 104.5 105.0 +0.5 -1.3 USD FCX_KZ 0.0 0.1 2 2 43.0 42.6 -1.0 +3.4 USD AIR_KZ – – – – – – – -0.6 KZT BIIB_KZ – – – – – – – -2.2 USD COP_KZ – – – – – – – +0.8 USD DIS_KZ – – – – – – – -2.3 USD FTNT_KZ – – – – – – – -3.0 USD IBM_KZ – – – – – – – -1.3 USD M_KZ – – – – – – – -5.8 USD MA_KZ – – – – – – – -3.2 USD MRNA_KZ – – – – – – – +0.2 USD NFLX_KZ – – – – – – – -4.9 USD QCOM_KZ – – – – – – – -0.5 USD TXN_KZ – – – – – – – -0.2 USD UBER_KZ – – – – – – – +2.1 USD ----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- --------- TOTAL 1,227.7 2,333.3 29,231 3,701 ----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- --------- ETF ----------------------------------------------------------------------------------------- --------- BITO_KZ 246.9 469.3 19,633 846 23.2 23.7 +2.2 -4.0 USD EWQ_KZ 51.8 98.3 2,729 49 35.9 35.8 -0.2 +1.6 USD GDX_KZ 40.3 76.7 2,121 68 33.7 36.7 +8.9 +2.8 USD QQQ_KZ 6.1 11.5 22 10 522.1 516.0 -1.2 -2.2 USD URA_KZ 3.9 7.4 259 45 27.0 28.0 +3.8 -5.8 USD LQD_KZ 3.7 6.9 65 3 107.7 106.7 -0.9 -1.1 USD HYG_KZ 2.5 4.8 60 12 79.5 78.5 -1.2 -0.5 USD XLU_KZ 1.8 3.4 45 24 76.1 75.8 -0.4 -1.9 USD IGLB_KZ 1.5 2.9 59 36 49.9 49.0 -1.7 -1.6 USD FLGB_KZ 0.3 0.5 20 7 26.3 26.3 -0.2 -1.3 USD BOTZ_KZ 0.2 0.3 10 4 32.1 33.7 +5.0 -3.5 USD XLP_KZ 0.2 0.3 4 4 78.6 77.5 -1.4 -2.5 USD TLT_KZ 0.1 0.3 3 3 88.2 87.2 -1.2 -2.1 USD ----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- --------- TOTAL 359.3 682.8 25,030 1,111 ----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- --------- GRAND TOTAL 1,587.0 3,016.1 54,261 4,812 --------------------------------------------------------------------------------------------------- * Price change in the markets of origin. Among the main categories of investors, broker-dealer organizations accounted for 37.5 %, other legal entities – for 7.2 %, individuals – for 55.3 % of the total amount of deals. At present, KASE Global sector includes 60 securities of 56 foreign issuers, including 47 shares and 13 ETFs. [2025-01-13]