Trading volume in KASE Global sector in December totaled KZT12,855.9 mln ($24,679.5 th.)

/KASE, January 6, 2025/ – Kazakhstan Stock Exchange (KASE) presents the results of trading in securities in the KASE Global sector in December 2024. During the specified period the following deals were concluded in the "KASE Global" sector: - 13,723 transactions with shares of 35 companies for a total amount of KZT11,874.9 mln; - 3,645 transactions with ETFs of nine funds for a total of KZT981.0 mln. -------------------------------------------------------------------------------------------------- Trade Trading Trading Number of Previous Current Change in Change in Quotation code volume, volume, securities, Number of price price price on price over currency KZT mln USD th. pcs. deals, pcs. KASE, % period*,% -------------------------------------------------------------------------------------------------- SHARES ---------------------------------------------------------------------------------------- --------- TSLA_KZ 7,265.4 13,902.5 32,738 1,230 348 459 +31.9 +17.0 USD NVDA_KZ 1,461.2 2,821.5 20,126 2,086 139 139 +0.2 -2.9 USD AAPL_KZ 547.9 1,051.7 4,257 621 235.1 254.0 +8.0 +5.5 USD INTC_KZ 322.2 621.6 28,577 1,926 24.5 20.0 -18.4 -16.6 USD XOM_KZ 312.6 610.9 5,346 91 118 109 -7.8 -8.8 USD CRM_KZ 273.6 530.5 1,499 120 332.2 340.7 +2.5 +1.3 USD AMD_KZ 251.2 483.6 3,715 832 138.8 123.3 -11.2 -11.9 USD AEP_KZ 157.8 300.8 3,030 13 100.5 90.0 -10.4 -7.6 USD PFE_KZ 144.5 277.3 10,685 884 26 27 +2.1 +1.2 USD META_KZ 128.1 245.9 401 194 570.0 589.0 +3.3 +1.9 USD PYPL_KZ 98.0 188.3 2,150 315 87 86 -1.2 -1.6 USD OXY_KZ 88.4 169.2 3,537 133 51 49 -3.7 -2.3 USD MSFT_KZ 87.0 167.3 381 156 420 429 +2.2 -0.5 USD C_KZ 84.9 164.2 2,301 143 70.7 70.6 -0.2 -0.7 USD GOOG_KZ 82.8 161.2 876 178 172.0 191.0 +11.0 +11.7 USD BA_KZ 77.1 147.8 898 79 144.5 180.1 +24.6 +13.9 USD AMZN_KZ 61.2 118.0 511 304 212.0 238.0 +12.3 +5.5 USD SBUX_KZ 53.4 102.8 1,103 138 102 91 -10.6 -10.9 USD MTB_KZ 45.9 88.7 436 88 222 189 -14.8 -14.5 USD T_KZ 45.0 86.6 3,750 431 23 23 -2.2 -1.7 USD KO_KZ 43.4 83.6 1,302 635 65.7 64.0 -2.6 -2.8 USD F_KZ 41.8 80.9 7,563 1,160 11.2 10.1 -9.5 -11.1 USD MU_KZ 35.0 67.3 655 217 107 100 -6.5 -14.1 USD AAL_KZ 31.8 61.2 3,821 849 14.5 17.5 +21.2 20.0 USD BAC_KZ 28.7 55.1 1,214 337 48.0 44.2 -7.8 -7.5 USD CAT_KZ 26.1 49.9 129 54 406.3 359.3 -11.6 -10.7 USD JPM_KZ 25.4 48.8 206 25 252.1 239.0 -5.2 -4.0 USD JNJ_KZ 22.6 43.4 293 116 155 144 -7.2 -6.7 USD VZ_KZ 11.6 22.2 537 157 45 40 -10.5 -9.8 USD NKE_KZ 9.0 17.3 207 120 87 82 -5.3 -3.9 USD MA_KZ 7.1 13.7 26 21 490.0 525.2 +7.2 -1.2 USD FCX_KZ 3.5 6.7 150 44 47.0 43.0 -8.5 -13.8 USD NEM_KZ 0.6 1.2 28 23 43 44 +3.5 -11.3 USD COP_KZ 0.1 0.2 2 2 106.0 106.0 0 -8.5 USD AIR_KZ 0.1 0.2 1 1 82,990.0 80,000.0 -3.6 +4.9 KZT ABT_KZ – – – – – – – -4.8 USD BIIB_KZ – – – – – – – -4.8 USD DIS_KZ – – – – – – – -5.2 USD FTNT_KZ – – – – – – – -0.6 USD IBM_KZ – – – – – – – -3.3 USD M_KZ – – – – – – – +4.2 USD MRNA_KZ – – – – – – – -3.4 USD NFLX_KZ – – – – – – – +0.5 USD ORCL_KZ – – – – – – – -9.8 USD QCOM_KZ – – – – – – – -3.1 USD TXN_KZ – – – – – – – -6.7 USD UBER_KZ – – – – – – – -16.2 USD ------- -------- -------- ----------- ----------- -------- -------- --------- ---------- --------- TOTAL 11,874.9 22,792.0 142,451 13,723 ------- -------- -------- ----------- ----------- -------- -------- --------- ---------- --------- ETF ---------------------------------------------------------------------------------------- --------- BITO_KZ 758.7 1,459.5 57,953 2,944 26.2 23.2 -11.3 -12.9 USD GDX_KZ 36.9 71.1 1,935 213 38.0 33.7 -11.4 -10.0 USD EWQ_KZ 36.6 69.9 1,904 35 35.7 35.9 +0.4 -1.0 USD URA_KZ 29.1 56.2 1,835 157 32.6 27.0 -17.2 -17.2 USD IGLB_KZ 25.3 48.8 961 78 52.0 49.9 -4.0 -5.2 USD HYG_KZ 23.7 45.7 580 55 80.4 79.5 -1.1 -1.7 USD XLP_KZ 18.5 36.1 441 25 83.1 78.6 -5.4 -5.5 USD QQQ_KZ 17.8 34.1 65 26 516.6 522.1 +1.1 +0.3 USD XLU_KZ 13.4 25.7 335 38 81.5 76.1 -6.6 -8.7 USD FLGB_KZ 12.6 24.5 912 44 27.3 26.3 -3.6 -5.3 USD BOTZ_KZ 6.8 13.1 407 17 32.8 32.1 -2.0 -4.3 USD TLT_KZ 0.9 1.7 19 7 92.9 88.2 -5.0 -7.1 USD LQD_KZ 0.6 1.1 10 6 108.9 107.7 -1.1 -3.4 USD ------- -------- -------- ----------- ----------- -------- -------- --------- ---------- --------- TOTAL 981.0 1,887.5 67,357 3,645 ------- -------- -------- ----------- ----------- -------- -------- --------- ---------- --------- GRAND 12,855.9 24,679.5 209,808 17,368 TOTAL -------------------------------------------------------------------------------------------------- * Price change in the markets of origin. Among the main categories of investors, broker-dealer organizations accounted for 14.0 %, other legal entities – for 33.4 %, individuals – for 52.6 % of the total amount of deals. At present, KASE Global sector includes 60 securities of 56 foreign issuers, including 47 shares and 13 ETFs. [2025-01-06]