Trading volume in KASE Global sector on November 1-8 totaled KZT1,254.4 mln ($2,561.0 th.)

/KASE, November 12, 2024/ – Kazakhstan Stock Exchange (KASE) presents the results of trading in securities in the KASE Global sector on November 1-8, 2024. During the specified period the following deals were concluded in the "KASE Global" sector: - 3,911 transactions with shares of 34 companies for a total amount of KZT1,072.7 mln; - 731 transactions with ETFs of nine funds for a total of KZT181.7 mln. --------------------------------------------------------------------------------------------------- Trade Trading Trading Number of Previous Current Change in Change in Quotation code volume, volume, securities, Number of price price price on price over currency KZT mln USD th. pcs. deals, pcs. KASE, % period*,% --------------------------------------------------------------------------------------------------- SHARES ----------------------------------------------------------------------------------------- --------- NVDA_KZ 129.1 263.2 1,839 469 120.6 133.8 +11.0 +9.0 USD INTC_KZ 127.8 260.7 10,947 618 23.5 22.2 -5.4 +12.9 USD TSLA_KZ 106.8 217.6 782 316 255.5 251.0 -1.8 +29.0 USD AMD_KZ 82.1 167.9 1,163 243 162.3 147.9 -8.9 +4.3 USD OXY_KZ 82.0 167.6 3,331 49 51.8 50.5 -2.3 +1.9 USD CAT_KZ 67.3 137.4 350 15 370.9 376.9 +1.6 +3.6 USD MTB_KZ 64.8 132.6 664 24 173.6 193.3 +11.3 +8.9 USD GOOG_KZ 54.4 111.2 643 54 165.6 176.3 +6.5 +4.2 USD KO_KZ 44.2 90.2 1,380 287 71.5 67.1 -6.2 -1.7 USD MSFT_KZ 43.1 88.2 214 79 425.3 411.8 -3.2 +3.0 USD CRM_KZ 39.0 79.6 264 8 274.5 292.7 +6.6 +9.2 USD AAPL_KZ 35.9 73.4 327 150 228.5 228.0 -0.2 +1.8 USD META_KZ 29.5 60.3 105 57 569.1 571.0 +0.3 +3.9 USD PFE_KZ 26.9 54.8 1,975 342 29.1 28.4 -2.4 -4.9 USD PYPL_KZ 20.8 42.5 533 69 78.9 79.0 +0.2 +7.5 USD TXN_KZ 16.2 33.2 167 1 212.0 212.0 0 +7.5 USD BAC_KZ 15.3 31.2 711 115 39.6 42.2 +6.7 +8.1 USD F_KZ 14.5 29.5 2,720 358 10.8 10.7 -1.0 +7.3 USD AMZN_KZ 14.0 28.5 141 97 192.0 192.0 0 +5.2 USD JPM_KZ 12.8 26.1 114 6 210 221 +5.4 +6.3 USD UBER_KZ 10.2 20.7 300 5 73.5 73.5 0 -1.7 USD SBUX_KZ 6.8 13.9 143 29 97.1 95.2 -1.9 -1.3 USD C_KZ 5.5 11.2 164 27 61.4 64.4 +4.9 +7.7 USD MU_KZ 4.6 9.5 89 58 106.8 106.0 -0.8 +12.2 USD T_KZ 4.6 9.4 423 102 22.3 22.1 -0.9 +1.0 USD AAL_KZ 4.5 9.3 693 194 11.9 13.1 +9.3 +2.0 USD JNJ_KZ 3.1 6.3 40 18 160.0 161.1 +0.7 -2.9 USD XOM_KZ 2.9 5.9 50 35 115.0 116.7 +1.5 +5.4 USD VZ_KZ 1.7 3.4 83 41 45.2 42.2 -6.6 -2.1 USD NKE_KZ 1.6 3.2 37 34 91.0 86.0 -5.5 -2.8 USD FCX_KZ 0.3 0.6 12 6 49.5 47.0 -5.1 +1.7 USD BA_KZ 0.3 0.5 3 2 174.2 172.2 -1.1 -1.9 USD NEM_KZ 0.1 0.2 3 2 50.3 53.0 +5.4 -0.5 USD ABT_KZ 0.1 0.1 1 1 105 105 – -1.7 USD AEP_KZ – – – – – – – -0.9 USD AIR_KZ – – – – – – – +0.5 KZT BIIB_KZ – – – – – – – -0.4 USD COP_KZ – – – – – – – +3.5 USD DIS_KZ – – – – – – – +3.4 USD FTNT_KZ – – – – – – – +16.8 USD IBM_KZ – – – – 196.0 205.0 +4.6 +2.6 USD M_KZ – – – – – – – +2.6 USD MA_KZ – – – – 465.0 490.0 +5.4 +3.3 USD MRNA_KZ – – – – – – – -14.3 USD NFLX_KZ – – – – – – – +5.2 USD QCOM_KZ – – – – – – – +3.4 USD ----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- --------- TOTAL 1,072.7 2,190.1 30,411 3,911 ----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- --------- ETF , ----------------------------------------------------------------------------------------- --------- BITO_KZ 98.9 201.8 10,119 544 19.5 20.0 +2.8 +10.8 USD HYG_KZ 33.6 68.3 1,329 42 53.0 52.5 -1.0 +1.3 USD XLP_KZ 26.2 53.5 1,732 43 29.0 31.3 +7.8 +0.8 USD TLT_KZ 12.2 24.9 636 58 40.4 41.4 +2.5 +1.8 USD IGLB_KZ 6.4 13.0 26 3 496.3 484.8 -2.3 +2.6 USD LQD_KZ 1.7 3.4 31 6 113.4 109.9 -3.1 +1.7 USD QQQ_KZ 0.8 1.7 21 7 79.7 79.5 -0.2 +5.5 USD FLGB_KZ 0.7 1.4 18 7 83.6 80.9 -3.2 -0.5 USD BOTZ_KZ 0.7 1.4 18 9 80.7 79.5 -1.5 +5.4 USD URA_KZ 0.7 1.4 36 10 40.9 38.5 -5.8 +1.4 USD EWQ_KZ (0.1 0.1 3 2 27.8 28.5 +2.4 -1.6 USD GDX_KZ – – – – 28.1 32.7 +16.5 -2.1 USD XLU_KZ – – – – – 92.9 0 +1.3 USD ----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- --------- TOTAL 181.7 370.9 13,969 731 ----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- --------- GRAND TOTAL 1,254.4 2,561.0 44,380 4,642 --------------------------------------------------------------------------------------------------- * Price change in the markets of origin. Among the main categories of investors, broker-dealer organizations accounted for 34.9 %, other legal entities – for 10.3 %, individuals – for 54.8 % of the total amount of deals. At present, KASE Global sector includes 59 securities of 55 foreign issuers, including 46 shares and 13 ETFs. [2024-11-12]