Trading volume in KASE Global sector in September totaled KZT2,377.7 mln ($4,954.7 th.)

/KASE, October 1, 2024/ – Kazakhstan Stock Exchange (KASE) presents the results of trading in securities in the KASE Global sector in September 2024. During the specified period the following deals were concluded in the "KASE Global" sector: - 8,913 transactions with shares of 31 companies for a total amount of KZT1,952.0 mln; - 1,615 transactions with ETFs of nine funds for a total amount of KZT425.7 mln. --------------------------------------------------------------------------------------------------- Trade Trading Trading Number of Previous Current Change in Change in Quotation code volume, volume, securities, Number of price price price on price over currency KZT mln USD th. pcs. deals, pcs. KASE, % period*,% --------------------------------------------------------------------------------------------------- SHARES ----------------------------------------------------------------------------------------- --------- NVDA_KZ 474.7 988.7 8,653 1,724 122.8 120.6 -1.8 +1.7 USD INTC_KZ 301.7 628.1 28,965.0 1,590.0 20.7 23.5 +13.1 +6.4 USD OXY_KZ 286.4 597.6 11,307 107 56.4 51.8 -8.2 -9.5 USD AMD_KZ 147.1 306.6 2,020 326 148.8 162.3 +9.1 +10.4 USD AAPL_KZ 142.9 297.8 1,330 568 231.2 228.5 -1.2 +1.7 USD MSFT_KZ 135.8 283.2 667.0 113.0 414.0 425.3 +2.7 +3.2 USD TSLA_KZ 112.2 234.0 988 470 219.0 255.5 +16.7 +22.2 USD GOOG_KZ 63.4 131.8 839 57 166.0 165.6 -0.2 +1.3 USD META_KZ 36.9 76.8 142 61 517.9 569.1 +9.9 +9.8 USD PFE_KZ 34.3 71.4 2,456 359 28.7 29.1 +1.4 -0.2 USD PYPL_KZ 29.1 60.6 796 154 73.0 78.9 +8.0 +7.7 USD F_KZ 28.3 59.0 5,509.0 860.0 11.1 10.8 -2.8 -5.6 USD KO_KZ 27.3 56.9 793 429 71.0 71.5 +0.7 -0.8 USD AMZN_KZ 19.9 41.5 220 158 191.0 192.0 +0.5 +4.4 USD BAC_KZ 17.3 36.2 913 150 39.86 39.57 -0.7 -2.6 USD T_KZ 16.0 33.2 1,569 242 19.8 22.3 +12.5 +10.6 USD AAL_KZ 15.3 31.9 2,757.0 921.0 10.7 11.9 +11.8 +5.8 USD SBUX_KZ 13.0 27.0 281 101 95.1 97.1 +2.2 +3.1 USD MU_KZ 10.4 21.7 210 123 100.0 106.8 +6.8 +7.8 USD VZ_KZ 8.5 17.7 405.0 75.0 41.6 45.2 +8.7 +7.5 USD NKE_KZ 7.4 15.4 173 124 90.0 91.0 +1.1 +6.1 USD XOM_KZ 6.7 14.0 121.0 57.0 115.0 115.0 0 -0.6 USD JNJ_KZ 6.3 13.1 80.0 37.0 163.5 160.0 -2.2 -2.3 USD FCX_KZ 3.7 7.7 163.0 28.0 50.0 49.5 -1.0 +12.7 USD NEM_KZ 2.4 4.9 95 27 52.0 50.3 -3.3 +0.1 USD CRM_KZ 1.9 3.9 15 12 271.0 274.5 +1.3 +8.2 USD BA_KZ 1.2 2.5 15.0 14.0 185.0 174.2 -5.8 -12.5 USD C_KZ 1.1 2.3 37 20 60.4 61.4 +1.7 -0.1 USD CAT_KZ 0.5 1.0 3 3 335.0 370.9 +10.7 +9.8 USD MTB_KZ 0.3 0.7 4 2 171.6 173.6 +1.2 +3.5 USD JPM_KZ 0.2 0.4 2 1 206.0 210.0 +2.0 -6.2 USD ABT_KZ – – – – – – – +0.7 USD AEP_KZ – – – – – – – +2.3 USD AIR_KZ – – – – – – – -5.5 KZT BIIB_KZ – – – – – – – -5.3 USD COP_KZ – – – – – – – -7.5 USD DIS_KZ – – – – – – – +6.4 USD FTNT_KZ – – – – – – – +1.1 USD IBM_KZ – – – – – – – +9.4 USD M_KZ – – – – – – – +0.8 USD MA_KZ – – – – – – – +2.2 USD MRNA_KZ – – – – – – – -13.7 USD NFLX_KZ – – – – – – – +1.1 USD QCOM_KZ – – – – – – – -3.0 USD TXN_KZ – – – – – – – -3.6 USD UBER_KZ – – – – – – – +2.8 USD ----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- --------- TOTAL 1,952.0 4,067.8 71,528 8,913 ----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- --------- ETF ----------------------------------------------------------------------------------------- --------- BITO_KZ 192.7 401.3 21,759.0 1,264.0 19.87 19.47 -2.0 +1.0 USD URA_KZ 125.8 262.2 9,841.0 147.0 26.33 29.00 +10.1 +10.5 USD GDX_KZ 77.8 162.2 4,091.0 120.0 38.64 40.40 +4.6 +3.1 USD EWQ_KZ 24.1 50.3 1,257.0 23.0 39.61 40.92 +3.3 +1.3 USD HYG_KZ 1.9 4.0 50.0 24.0 79.6 79.7 +0.1 +1.2 USD QQQ_KZ 1.8 3.8 8.0 6.0 472.55 496.26 +5.0 +2.5 USD XLU_KZ 0.6 1.2 15.0 14.0 74.4 80.7 +8.5 +5.9 USD LQD_KZ 0.4 0.8 7.0 5.0 110.7 113.4 +2.4 +1.6 USD XLP_KZ 0.3 0.7 8.0 7.0 78.41 83.61 +6.6 +0.6 USD IGLB_KZ 0.2 0.4 7.0 3.0 51.39 53.00 +3.1 +2.3 USD FLGB_KZ 0.0 0.1 3.0 2.0 28.14 27.84 -1.1 +0.4 USD BOTZ_KZ – – – – – – – +1.9 USD ----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- --------- TOTAL 425.7 886.9 37,046 1,615 ----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- --------- GRAND TOTAL 2,377.7 4,954.7 108,574 10,528 --------------------------------------------------------------------------------------------------- * Price change in the markets of origin. Among the main categories of investors, broker-dealer organizations accounted for 32.2 %, other legal entities – for 7.3 %, individuals – for 60.5 % of the total amount of deals. At present, KASE Global sector includes 58 securities of 55 foreign issuers, including 46 shares and 12 ETFs. [2024-10-01]