Trading volume in KASE Global sector on September 16-20 totaled KZT918.5 mln ($1,914.8 th.)

/KASE, September 23, 2024/ – Kazakhstan Stock Exchange (KASE) presents the results of trading in securities in the KASE Global sector on September 16-20, 2024. During the specified period the following deals were concluded in the "KASE Global" sector: - 2,211 transactions with shares of 29 companies for a total amount of KZT769.3 mln; - 313 transactions with ETFs of six funds for a total amount of KZT149.2 mln. --------------------------------------------------------------------------------------------------- Trade Trading Trading Number of Previous Current Change in Change in Quotation code volume, volume, securities, Number of price price price on price over currency KZT mln USD th. pcs. deals, pcs. KASE, % period*,% --------------------------------------------------------------------------------------------------- SHARES ----------------------------------------------------------------------------------------- --------- OXY_KZ 248.6 518.5 9,800 26 51.7 52.0 +0.7 +0.7 USD INTC_KZ 133.8 278.4 12,282 415 19.6 20.8 +6.0 +4.4 USD MSFT_KZ 111.0 231.3 545 46 426.6 436.8 +2.4 +0.9 USD NVDA_KZ 90.9 189.5 1,618 295 119.4 115.9 -2.9 -0.7 USD AAPL_KZ 51.3 107.0 482 230 222.0 225.8 +1.7 +5.5 USD AMD_KZ 22.6 47.2 311 63 151.2 155.0 +2.5 +2.5 USD GOOG_KZ 21.6 44.9 281 13 157.8 164.1 +4.0 +3.6 USD TSLA_KZ 17.8 37.1 163 113 221.0 230.0 +4.1 +5.1 USD META_KZ 13.1 27.3 50 18 524.9 552.3 +5.2 +5.3 USD AMZN_KZ 7.7 16.1 85 58 189.0 190.0 +0.5 +3.6 USD F_KZ 7.5 15.6 1,435 229 10.8 10.7 -1.2 +0.7 USD KO_KZ 7.2 14.9 207 92 72.1 70.5 -2.2 -0.6 USD T_KZ 5.9 12.3 566 62 21.5 21.8 +1.3 -3.3 USD AAL_KZ 5.4 11.3 957 249 12.4 11.0 -11.2 +1.9 USD PYPL_KZ 4.6 9.7 129 39 70.5 77.0 +9.2 +8.0 USD PFE_KZ 3.5 7.3 247 67 29.1 29.6 +1.6 -2.2 USD SBUX_KZ 3.5 7.2 74 26 91.2 96.7 +6.1 -0.3 USD NKE_KZ 3.2 6.7 76 47 87.5 90.0 +2.8 +8.4 USD BAC_KZ 3.1 6.4 160 42 38.8 40.7 +5.1 +3.0 USD VZ_KZ 3.0 6.2 143 23 44.0 42.8 -2.7 -1.5 USD MU_KZ 1.2 2.4 25 23 105.0 100.6 -4.2 +4.3 USD XOM_KZ 1.1 2.3 20 12 113.4 117.0 +3.2 +2.3 USD JNJ_KZ 0.4 0.8 5 5 164.5 164.0 -0.3 -1.7 USD CRM_KZ 0.4 0.8 3 3 252.4 256.0 +1.4 +3.8 USD MTB_KZ 0.3 0.7 4 2 171.6 173.6 +1.2 +3.7 USD BA_KZ 0.2 0.5 3 3 158.0 175.0 +10.8 -1.5 USD CAT_KZ 0.2 0.4 1 1 338.61 370.91 +9.5 +6.0 USD C_KZ 0.2 0.4 6 4 57.5 62.7 +9.0 +6.4 USD NEM_KZ 0.1 0.3 6 5 50.0 56.0 +12.0 +2.5 USD ABT_KZ – – – – – – – -3.3 USD AEP_KZ – – – – – – – -2.7 USD AIR_KZ – – – – – – – +1.1 KZT BIIB_KZ – – – – – – – -0.1 USD COP_KZ – – – – – – – +4.1 USD DIS_KZ – – – – – – – +2.1 USD FCX_KZ – – – – – – – +3.8 USD FTNT_KZ – – – – – – – +0.6 USD IBM_KZ – – – – – – – +0.2 USD JPM_KZ – – – – – – – +1.6 USD M_KZ – – – – – – – +2.3 USD MA_KZ – – – – – – – -1.0 USD MRNA_KZ – – – – – – – -5.0 USD NFLX_KZ – – – – – – – +0.7 USD QCOM_KZ – – – – – – – +1.4 USD TXN_KZ – – – – – – – +2.4 USD UBER_KZ – – – – – – – +3.4 USD ----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- --------- TOTAL 769.3 1,603.6 29,684 2,211 ----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- --------- ETF ----------------------------------------------------------------------------------------- --------- BITO_KZ 60.5 126.0 6,824.0 219.0 18.99 19.39 +2.1 +8.5 USD URA_KZ 57.6 120.2 4,646.0 40.0 25.55 27.00 +5.7 +6.1 USD GDX_KZ 18.1 37.7 948.0 27.0 40.00 40.28 +0.7 +1.6 USD EWQ_KZ 12.4 25.9 653.0 12.0 39.04 40.20 +3.0 +0.6 USD HYG_KZ 0.4 0.8 10.0 8.0 79.81 80.59 +1.0 +0.5 USD XLU_KZ 0.2 0.4 5.0 5.0 77.47 79.02 +2.0 +1.2 USD LQD_KZ 0.1 0.1 1.0 1.0 113.36 114.06 +0.6 -0.2 USD XLP_KZ 0.0 0.1 1.0 1.0 83.96 84.50 +0.6 -1.4 USD BOTZ_KZ – – – – – – – +1.5 USD FLGB_KZ – – – – – – – -0.2 USD IGLB_KZ – – – – – – – -0.6 USD QQQ_KZ – – – – – – – +1.9 USD ----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- --------- TOTAL 149.2 311.2 13,088 313 ----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- --------- GRAND TOTAL 918.5 1,914.8 42,772 2,524 --------------------------------------------------------------------------------------------------- * Price change in the markets of origin. Among the main categories of investors, broker-dealer organizations accounted for 28.5 %, other legal entities – for 13.8 %, individuals – for 57.7 % of the total amount of deals. At present, KASE Global sector includes 58 securities of 55 foreign issuers, including 46 shares and 12 ETFs. [2024-09-23]