Trading volume in KASE Global sector on September 9-13 totaled KZT394.1 mln ($823.6 th.)

/KASE, September 16, 2024/ – Kazakhstan Stock Exchange (KASE) presents the results of trading in securities in the KASE Global sector on September 9-13, 2024. During the specified period the following deals were concluded in the "KASE Global" sector: - 2,055 transactions with shares of 28 companies for a total amount of KZT343.0 mln; - 428 transactions with ETFs of nine funds for a total amount of KZT51.1 mln. --------------------------------------------------------------------------------------------------- Trade Trading Trading Number of Previous Current Change in Change in Quotation code volume, volume, securities, Number of price price price on price over currency KZT mln USD th. pcs. deals, pcs. KASE, % period*,% ------- ------- ---------- --------- SHARES ----------------------------------------------------------------------------------------- --------- NVDA_KZ 115.4 240.9 2,207 455 102.9 119.4 +16.0 +15.8 USD INTC_KZ 38.3 80.1 4,161 312 18.8 19.6 +4.1 +4.1 USD AMD_KZ 32.9 68.9 477 72 136.0 151.2 +11.2 +13.4 USD OXY_KZ 32.4 67.9 1,300 34 54.1 51.7 -4.5 -1.9 USD GOOG_KZ 24.0 50.1 327 22 158.6 157.8 -0.5 +4.1 USD AAPL_KZ 18.9 39.6 179 110 223.0 222.0 -0.4 +0.8 USD TSLA_KZ 12.1 25.3 115 57 223.0 221.0 -0.9 +9.3 USD F_KZ 11.6 24.3 2,309 240 10.9 10.8 -0.4 +1.0 USD MSFT_KZ 9.8 20.5 49 30 408.3 426.6 +4.5 +7.2 USD KO_KZ 7.5 15.6 217 113 72.1 72.1 -0.0 +0.4 USD AMZN_KZ 5.5 11.5 62 41 194.99 189.0 -3.1 +8.8 USD BAC_KZ 4.7 9.8 253 40 39.0 38.8 -0.6 -0.3 USD PFE_KZ 4.0 8.5 288 88 28.6 29.1 +1.9 +2.5 USD AAL_KZ 3.7 7.8 674 215 11.1 12.4 +11.5 -1.0 USD PYPL_KZ 3.5 7.3 105 33 69.3 70.5 +1.7 +1.8 USD META_KZ 3.4 7.1 14 10 510.0 524.9 +2.9 +4.9 USD SBUX_KZ 3.1 6.5 68 30 90.4 91.2 +0.9 +8.1 USD T_KZ 2.9 6.0 280 53 21.3 21.5 +1.0 +3.2 USD VZ_KZ 2.2 4.6 105 14 41.8 44.0 +5.2 +8.0 USD JNJ_KZ 2.1 4.5 27 11 163.7 164.5 +0.5 +0.7 USD MU_KZ 1.1 2.3 22 16 105.0 105.0 0 +5.6 USD NKE_KZ 1.0 2.0 23 20 88.0 87.5 -0.6 -2.0 USD XOM_KZ 0.9 1.9 17 17 115.0 113.4 -1.4 -1.3 USD CRM_KZ 0.6 1.2 5 3 252.0 252.4 +0.2 +4.3 USD BA_KZ 0.5 1.0 6 5 162.1 158.0 -2.5 -0.5 USD CAT_KZ 0.3 0.7 2 2 335.0 338.6 +1.1 +4.8 USD NEM_KZ 0.2 0.5 10 6 47.0 50.0 +6.4 +6.7 USD C_KZ 0.2 0.5 8 6 60.8 57.5 -5.4 -2.4 USD ABT_KZ – – – – – – – – USD AEP_KZ – – – – – – – – USD AIR_KZ – – – – – – – – KZT BIIB_KZ – – – – – – – – USD COP_KZ – – – – – – – – USD DIS_KZ – – – – – – – – USD FCX_KZ – – – – – – – – USD FTNT_KZ – – – – – – – – USD IBM_KZ – – – – – – – – USD JPM_KZ – – – – – – – – USD M_KZ – – – – – – – – USD MA_KZ – – – – – – – – USD MRNA_KZ – – – – – – – – USD MTB_KZ – – – – – – – – USD NFLX_KZ – – – – – – – – USD QCOM_KZ – – – – – – – – USD TXN_KZ – – – – – – – – USD UBER_KZ – – – – – – – – USD ----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- --------- TOTAL 343.0 716.8 13,310 2,055 ----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- --------- ETF ----------------------------------------------------------------------------------------- --------- BITO_KZ 31.5 65.9 3,807 342 16.7 19.0 +13.8 +11.9 USD GDX_KZ 15.1 31.6 807 30 37.53 40.0 +6.6 +10.4 USD URA_KZ 2.7 5.7 228 36 23.8 25.6 +7.2 +9.7 USD QQQ_KZ 1.1 2.3 5 3 473.5 463.5 -2.1 +5.9 USD HYG_KZ 0.3 0.6 8 6 79.00 79.8 +1.0 +0.6 USD EWQ_KZ 0.1 0.2 5 4 39.5 39.0 -1.2 +1.6 USD XLU_KZ 0.1 0.2 2 2 78.8 77.5 -1.7 +3.5 USD LQD_KZ 0.1 0.1 1 1 112.8 113.4 +0.5 +0.8 USD XLP_KZ <0.1 0.1 1 1 84.0 84.0 0 +1.1 USD FLGB_KZ <0.1 0.1 3 2 28.14 27.8 -1.1 +1.2 USD IGLB_KZ <0.1 0.1 1 1 52.6 53.0 +0.6 +1.1 USD BOTZ_KZ – – – – – – – – USD ----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- --------- TOTAL 51.1 106.8 4,868 428 ----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- --------- GRAND TOTAL 394.1 823.6 18,178 2,483 --------------------------------------------------------------------------------------------------- * Price change in the markets of origin. Among the main categories of investors, broker-dealer organizations accounted for 34.0 %, other legal entities – for 4.4 %, individuals – for 61.6 % of the total amount of deals. At present, KASE Global sector includes 58 securities of 55 foreign issuers, including 46 shares and 12 ETFs. [2024-09-16]