Trading volume in KASE Global sector in August totaled KZT2,864.3 mln ($5,995.1 th.)

/KASE, September 3, 2024/ – Kazakhstan Stock Exchange (KASE) presents the results of trading in securities in the KASE Global sector in August 2024. During the specified period the following deals were concluded in the "KASE Global" sector: - 11,500 transactions with shares of 37 companies for a total amount of KZT2,501.7 mln; - 1,731 transactions with ETFs of nine funds for a total amount of KZT362.6 mln. --------------------------------------------------------------------------------------------------- Trade Trading Trading Number of Previous Current Change in Change in Quotation code volume, volume, securities, Number of price price price on price over currency KZT mln USD th. pcs. deals, pcs. KASE, % period*,% ------- ------- ---------- --------- SHARES ----------------------------------------------------------------------------------------- --------- NVDA_KZ 461.2 964.6 8,416 1,956 117.0 122.8 +4.9 +7.7 USD MSFT_KZ 391.5 819.3 2,013 153 405.0 414.0 +2.2 -1.0 USD AMD_KZ 272.3 570.3 4,028 434 144.0 148.8 +3.3 +9.8 USD AAPL_KZ 268.3 562.1 2,556 527 227.5 231.2 +1.6 +5.2 USD INTC_KZ 256.8 537.0 25,635 2,293 30.6 20.7 -32.2 -30.7 USD F_KZ 136.3 285.6 27,295 1,565 11.2 11.1 -1.2 +3.9 USD SBUX_KZ 102.0 212.7 2,354 441 79.0 95.1 +20.3 +26.3 USD AMZN_KZ 94.9 198.7 1,158 251 190.1 191.0 +0.5 -6.5 USD PYPL_KZ 94.9 198.6 2,973 289 64.4 73.0 +13.4 +12.0 USD GOOG_KZ 64.5 134.9 826 38 170.0 166.0 -2.4 -5.2 USD META_KZ 52.9 111.0 218 88 464.2 517.9 +11.6 +4.1 USD TSLA_KZ 46.8 98.0 464 286 227.8 219.0 -3.9 -4.9 USD KO_KZ 44.9 94.1 1,377 420 66.9 71.0 +6.1 +6.0 USD JNJ_KZ 39.9 83.6 518 76 160.6 163.5 +1.8 +2.2 USD PFE_KZ 39.2 82.1 2,793 333 30.5 28.7 -5.9 -6.3 USD T_KZ 23.1 48.5 2,490 329 19.1 19.8 +3.9 +1.5 USD AAL_KZ 21.8 45.4 4,296 1,234 11.9 10.7 -10.3 +2.5 USD BAC_KZ 20.3 42.5 1,106 250 41.1 39.9 -2.9 +1.7 USD MU_KZ 17.8 37.3 350 131 123.0 100.0 -18.7 -5.9 USD TXN_KZ 16.8 35.4 167 1 – 212.0 0 +9.2 USD OXY_KZ 7.2 15.0 263 67 60.6 56.4 -7.0 -3.7 USD VZ_KZ 6.5 13.6 333 66 40.2 41.6 +3.6 +1.0 USD NKE_KZ 6.0 12.6 141 94 85.0 90.0 +5.8 +12.7 USD XOM_KZ 6.0 12.5 107 85 117.9 115.0 -2.5 +1.0 USD CRM_KZ 3.0 6.3 24 6 258.9 271.0 +4.7 +1.6 USD C_KZ 1.8 3.8 64 27 65.8 60.4 -8.3 -2.2 USD NEM_KZ 1.8 3.7 76 39 49.9 52.0 +4.2 +7.3 USD IBM_KZ 1.4 2.9 15 1 171.0 196.0 +14.6 +4.9 USD BA_KZ 0.3 0.7 4 4 172.1 185.0 +7.5 -3.4 USD FTNT_KZ 0.3 0.6 10 6 41.1 62.4 +51.8 +33.3 USD NFLX_KZ 0.3 0.6 1 1 580.0 580.0 0 +10.8 USD MA_KZ 0.2 0.5 1 1 430.0 465.0 +8.1 +4.0 USD MRNA_KZ 0.2 0.5 5 1 130.0 94.0 -27.7 -17.6 USD JPM_KZ 0.2 0.4 2 2 207.8 206.0 -0.9 +6.9 USD FCX_KZ 0.2 0.3 7 3 55.0 50.0 -9.1 +0.5 USD COP_KZ 0.1 0.1 1 1 115.0 106.0 -7.8 +5.5 USD ABT_KZ 0.0 0.1 1 1 105.0 104.5 -0.5 +2.4 USD AEP_KZ – – – – – – – -1.5 USD AIR_KZ – – – – – – – +5.0 KZT BIIB_KZ – – – – – – – -2.8 USD CAT_KZ – – – – – – – +6.1 USD DIS_KZ – – – – – – – -3.5 USD M_KZ – – – – – – – -7.2 USD MTB_KZ – – – – – – – +1.9 USD QCOM_KZ – – – – – – – +3.3 USD UBER_KZ – – – – – – – +18.4 USD ----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- --------- TOTAL 2,501.7 5,236.1 92,088 11,500 ----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- --------- ETF ----------------------------------------------------------------------------------------- --------- URA_KZ 173.3 362.6 18,429 1,384 23.32 19.87 -14.8 -6.8 USD BITO_KZ 106.3 222.5 8,692 169 28.59 26.33 -7.9 -2.0 USD GDX_KZ 55.5 116.1 3,101 100 37.33 38.64 +3.5 +4.3 USD QQQ_KZ 10.8 22.6 48 22 464.18 472.55 +1.1 +2.4 USD HYG_KZ 9.5 20.0 258 22 78.73 79.58 -1.4 +1.8 USD FLGB_KZ 2.6 5.6 108 4 52.10 51.39 +1.0 +2.5 USD BOTZ_KZ 2.6 5.3 69 5 77.64 78.41 +1.3 +4.2 USD EWQ_KZ 0.7 1.4 13 3 109.30 110.74 +4.6 +1.8 USD IGLB_KZ 0.7 1.4 19 8 71.13 74.42 +3.7 +2.2 USD LQD_KZ 0.6 1.2 32 10 38.21 39.61 +2.7 +6.4 USD XLP_KZ 0.1 0.2 6 3 27.41 28.14 -11.3 +5.2 USD XLU_KZ 0.1 0.1 5 1 31.64 28.06 -14.8 +6.6 USD ----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- --------- TOTAL 362.6 759.0 30,780 1,731 ----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- --------- GRAND TOTAL 2,864.3 5,995.1 122,868 13,231 --------------------------------------------------------------------------------------------------- * Price change in the markets of origin. Among the main categories of investors, broker-dealer organizations accounted for 32.2 %, other legal entities – for 13.1 %, individuals – for 54.7 % of the total amount of deals. At present, KASE Global sector includes 58 securities of 55 foreign issuers, including 46 shares and 12 ETFs. [2024-09-03]