Trading volume in KASE Global sector on August 19-23 totaled KZT754.1 mln ($1,578.0 th.)

/KASE, August 28, 2024/ – Kazakhstan Stock Exchange (KASE) presents the results of trading in securities in the KASE Global sector on August 19-23, 2024. During the specified period the following deals were concluded in the "KASE Global" sector: - 2,170 transactions with shares of 29 companies for a total amount of KZT669.8 mln; - 272 transactions with ETFs of six funds for a total amount of KZT84.4 mln. --------------------------------------------------------------------------------------------------- Trade Trading Trading Number of Previous Current Change in Change in Quotation code volume, volume, securities, Number of price price price on price over currency KZT mln USD th. pcs. deals, pcs. KASE, % period*,% --------------------------------------------------------------------------------------------------- SHARES ----------------------------------------------------------------------------------------- --------- MSFT_KZ 161.5 338.0 828 36 405.9 423.0 +4.2 +14.3 USD AAPL_KZ 130.7 273.9 1,212 94 226.3 227.2 +0.4 +23.1 USD NVDA_KZ 96.8 202.6 1,592 359 127.0 127.7 +0.6 +8.6 USD AMD_KZ 89.9 187.8 1,218 84 152.0 156.4 +2.9 +3.9 USD INTC_KZ 35.5 74.3 3,492 399 21.4 21.1 -1.3 +7.8 USD PYPL_KZ 35.1 73.4 1,049 75 68.8 70.0 +1.7 +2.2 USD F_KZ 32.8 68.6 6,344 307 10.69 10.7 -0.2 +2.9 USD TXN_KZ 16.8 35.4 167 1 – – 0 +6.2 USD AMZN_KZ 11.6 24.3 130 52 191.0 194.9 +2.0 +6.6 USD TSLA_KZ 8.3 17.4 79 58 217.0 220.0 +1.4 +9.4 USD GOOG_KZ 6.2 12.9 77 8 168.0 170.0 +1.2 +7.1 USD AAL_KZ 6.2 12.9 1,175 258 10.5 11.4 +8.9 -0.5 USD KO_KZ 5.5 11.5 166 83 70.0 70.0 -0.1 -0.3 USD BAC_KZ 5.1 10.6 272 54 40.0 39.0 -2.4 +1.5 USD META_KZ 4.8 10.0 19 10 525.0 528.0 +0.6 +14.1 USD PFE_KZ 4.4 9.3 322 80 28.8 29.2 +1.4 +4.6 USD T_KZ 3.2 6.6 341 53 19.5 19.4 -0.7 -0.5 USD SBUX_KZ 3.1 6.4 69 42 93.0 93.0 0 +0.2 USD OXY_KZ 2.2 4.5 79 15 58.0 57.3 -1.1 +3.1 USD NKE_KZ 2.1 4.4 49 25 90.0 90.0 0 -0.7 USD MU_KZ 2.1 4.3 37 17 106.1 110.0 +3.7 +0.5 USD JNJ_KZ 1.8 3.7 23 10 158.9 160.0 +0.7 +11.5 USD XOM_KZ 1.5 3.2 27 20 121.9 121.0 -0.8 -2.3 USD CRM_KZ 1.3 2.7 10 3 259.5 266.5 +2.7 +4.6 USD VZ_KZ 0.6 1.3 33 10 40.7 40.9 +0.5 +2.3 USD NEM_KZ 0.6 1.2 23 12 53.0 53.0 0 +6.2 USD C_KZ 0.1 0.2 3 3 61.1 60.4 -1.1 +2.9 USD BA_KZ 0.1 0.2 1 1 167.0 167.0 0 +3.8 USD COP_KZ 0.1 0.1 1 1 115.0 115.0 0 +4.5 USD ABT_KZ – – – – – – – +3.0 USD AEP_KZ – – – – – – – -0.2 USD AIR_KZ – – – – – – – +2.9 KZT BIIB_KZ – – – – – – – +9.7 USD CAT_KZ – – – – – – – +0.4 USD DIS_KZ – – – – – – – +2.2 USD FCX_KZ – – – – – – – +1.0 USD FTNT_KZ – – – – – – – +3.9 USD IBM_KZ – – – – – – – +6.2 USD JPM_KZ – – – – – – – +12.0 USD M_KZ – – – – – – – +2.9 USD MA_KZ – – – – – – – +6.8 USD MRNA_KZ – – – – – – – +1.9 USD MTB_KZ – – – – – – – +6.5 USD NFLX_KZ – – – – – – – +5.7 USD QCOM_KZ – – – – – – – +4.4 USD UBER_KZ – – – – – – – +4.0 USD ----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- --------- TOTAL 669.8 1,401.7 18,838 2,170 ----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- --------- ETF ----------------------------------------------------------------------------------------- --------- URA_KZ 45.3 94.5 3,602 27 25.5 26.2 +2.4 +1.3 USD BITO_KZ 17.4 36.4 1,842 203 20.0 19.5 -2.3 +2.1 USD GDX_KZ 14.6 30.5 776 26 38.4 39.7 +3.4 +4.3 USD QQQ_KZ 6.2 13.0 27 5 481.15 481.2 0 +1.1 USD HYG_KZ 0.8 1.7 22 10 79.22 79.3 +0.1 +5.2 USD FLGB_KZ 0.1 0.1 4 1 27.41 27.4 0 +1.1 USD BOTZ_KZ – – – – – – 0 +3.5 USD EWQ_KZ – – – – – – 0 +0.9 USD IGLB_KZ – – – – – – 0 +1.7 USD LQD_KZ – – – – – – 0 +2.8 USD XLP_KZ – – – – – – 0 +4.5 USD XLU_KZ – – – – – – 0 +2.2 USD ----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- --------- TOTAL 84.4 176.3 6,273 272 ----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- --------- GRAND TOTAL 754.1 1,578.0 25,111 2,442 --------------------------------------------------------------------------------------------------- * Price change in the markets of origin. Among the main categories of investors, broker-dealer organizations accounted for 28.5 %, other legal entities – for 22.0 %, individuals – for 49.5 % of the total amount of deals. At present, KASE Global sector includes 58 securities of 55 foreign issuers, including 46 shares and 12 ETFs. [2024-08-28]