Trading volume in KASE Global sector in July totaled KZT8,095.1 mln ($17,026.6 th.)

/KASE, August 1, 2024/ – Kazakhstan Stock Exchange (KASE) presents the results of trading in securities in the KASE Global sector in July 2024. During the specified period the following deals were concluded in the "KASE Global" sector: - 9,956 transactions with shares of 32 companies for a total amount of KZT7,763.8 mln; - 1,318 transactions with ETFs of nine funds for a total amount of KZT331.3 mln. ------------------------------------------------------------------------------------------------ Trade Trading Trading Number of Previous Current Change in Change in Quotation code volume, volume, securities, Number of price price price on price over currency KZT mln USD th. pcs. deals, pcs. KASE, % period*,% -------- ------- ---------- --------- SHARES -------------------------------------------------------------------------------------- --------- AAPL_KZ 3,414.2 7,173.7 31,856 585 217.7 227.5 +4.5 +2.5 USD NVDA_KZ 2,359.2 4,966.0 40,855 1,552 126.0 117.0 -7.1 -5.9 USD TSLA_KZ 698.2 1,471.0 6,052 898 186.1 227.8 +22.4 +10.6 USD AMD_KZ 361.1 759.6 4,867 542 161.5 144.0 -10.8 -8.4 USD OXY_KZ 107.2 225.2 3,739 45 63.0 60.6 -3.8 -3.3 USD INTC_KZ 91.9 192.7 5,735 747 30.9 30.6 -1.0 -0.3 USD PFE_KZ 91.2 192.3 6,534 446 28.4 30.5 +7.6 +8.2 USD F_KZ 74.2 156.2 12,411 1,077 12.6 11.2 -11.2 -15.2 USD SBUX_KZ 71.9 150.9 2,002 428 78.8 79.0 +0.3 +1.1 USD QCOM_KZ 67.8 142.8 800 2 105.0 168.0 +60.1 -9.5 USD JNJ_KZ 43.2 90.9 604 115 149.6 160.6 +7.4 +7.8 USD PYPL_KZ 42.2 89.0 1,464 263 58.5 64.4 +10.0 +13.8 USD MSFT_KZ 40.2 84.7 191 99 453.0 405.0 -10.6 -8.4 USD AAL_KZ 39.2 82.5 6,755 1,382 13.0 11.9 -8.3 -3.6 USD META_KZ 38.1 80.2 164 84 517.00 464.17 -10.2 -5.9 USD GOOG_KZ 38.1 80.3 469 16 185.93 170.00 -8.6 -6.1 USD T_KZ 32.0 67.4 3,579 441 19.1 19.1 -0.1 +1.4 USD NKE_KZ 29.3 61.6 682 129 96.0 85.0 -11.4 -2.6 USD KO_KZ 26.0 54.8 844 393 64.5 66.9 +3.8 +5.5 USD BAC_KZ 23.8 50.2 1,187 208 40.1 41.1 +2.3 +0.7 USD AMZN_KZ 15.8 33.2 164 116 196.5 190.1 -3.3 -5.2 USD VZ_KZ 14.8 31.1 766 111 40.9 40.2 -1.7 -2.9 USD CRM_KZ 12.1 25.5 101 19 255.4 258.9 +1.3 +1.0 USD MU_KZ 10.2 21.5 156 89 111.0 123.0 +10.8 -16.5 USD XOM_KZ 4.8 10.0 88 52 113.7 117.9 +3.7 +3.2 USD MTB_KZ 4.4 9.1 55 10 149.3 171.6 +15.0 +14.9 USD C_KZ 3.9 8.2 126 36 61.7 65.8 +6.7 +2.3 USD NEM_KZ 3.2 6.7 149 38 42.2 49.9 +18.2 +17.8 USD JPM_KZ 2.1 4.4 21 6 190.00 207.82 +9.4 +3.6 USD BA_KZ 2.0 4.2 22 18 190.0 172.1 -9.4 +2.1 USD CAT_KZ 1.4 3.0 9 6 328.0 335.0 +2.1 +5.2 USD FCX_KZ 0.1 0.3 5 3 55.0 55.0 0.0 -6.2 USD ABT_KZ – – – – – – – +2.7 USD AEP_KZ – – – – – – – +12.4 USD AIR_KZ – – – – – – – +6.3 KZT BIIB_KZ – – – – – – – -8.0 USD COP_KZ – – – – – – – -2.8 USD DIS_KZ – – – – – – – -4.4 USD FTNT_KZ – – – – – – – -3.0 USD IBM_KZ – – – – – – – +9.7 USD M_KZ – – – – – – – -5.3 USD MA_KZ – – – – – – – +6.0 USD MRNA_KZ – – – – – – – +2.8 USD NFLX_KZ – – – – – – – -6.7 USD TXN_KZ – – – – – – – +4.7 USD UBER_KZ – – – – – – – -9.3 USD ------- ------- -------- ----------- ----------- -------- ------- --------- ---------- --------- TOTAL 7,763.8 16,329.2 132,452 9,956 ------- ------- -------- ----------- ----------- -------- ------- --------- ---------- --------- ETF -------------------------------------------------------------------------------------- --------- BITO_KZ 168.4 354.9 16,069 1,038 22.94 23.32 +1.7 +2.4 USD URA_KZ 90.9 191.3 6,568 123 30.00 28.59 -4.7 -2.7 USD GDX_KZ 47.4 99.7 2,675 88 34.52 37.33 +8.1 +11.9 USD QQQ_KZ 10.8 22.7 48 10 483.00 464.18 -3.9 -2.3 USD IGLB_KZ 5.1 10.6 208 5 50.89 52.10 +2.4 +4.1 USD EWQ_KZ 4.4 9.4 245 22 38.71 38.21 -1.3 +0.6 USD HYG_KZ 2.3 4.8 61 8 77.59 78.73 +1.5 +2.4 USD LQD_KZ 1.2 2.5 23 3 108.06 109.30 +1.1 +3.3 USD XLU_KZ 0.5 1.0 14 13 69.4 71.1 +2.4 +7.6 USD XLP_KZ 0.2 0.4 5 3 77.3 77.6 +0.5 +2.4 USD FLGB_KZ 0.1 0.1 5 4 26.37 27.41 +3.9 +5.0 USD BOTZ_KZ 0.0 0.1 3 1 – 31.64 0.0 +0.3 USD ------- ------- -------- ----------- ----------- -------- ------- --------- ---------- --------- TOTAL 331.3 697.4 25,924 1,318 ------- ------- -------- ----------- ----------- -------- ------- --------- ---------- --------- GRAND 8,095.1 17,026.6 158,376 11,274 TOTAL ------------------------------------------------------------------------------------------------ * Price change in the markets of origin. Among the main categories of investors, broker-dealer organizations accounted for 31.1 %, other legal entities – for 36.9 %, individuals – for 32.0 % of the total amount of deals. At present, KASE Global sector includes 58 securities of 55 foreign issuers, including 46 shares and 12 ETFs. [2024-08-01]