Volume of trades in "KASE Global" sector from December 19 through 22 totaled KZT471.2 mln ($1,030.5 th.)

/KASE, December 25, 2023/ – Kazakhstan Stock Exchange (KASE) presents the results of securities trading in the "KASE Global" sector from December 19 through 22, 2023. Over the specified period the following deals were concluded in the "KASE Global" sector: - 1,191 deals with 13,875 shares of 33 companies for a total of KZT398.5 mln; - 116 deals with 5,972 ETF of seven funds for a total of KZT72.7 mln. ------------------------------------------------------------- Number of Change in Trading Number of instruments, price Ticker volume, USD deals, pcs. pcs. during period, % ------- ----------- ----------- ------------ ---------------- OXY_KZ 198,974.6 4 3,420 +0.8 KO_KZ 189,369.5 127 3,236 -0.9 COP_KZ 111,493.4 2 933 +1.0 DIS_KZ 94,500.0 4 1,000 -3.1 BITO_KZ 66,702.6 72 3,108 +2.7 URA_KZ 40,456.2 22 1,397 +3.2 AAPL_KZ 31,890.4 76 164 -1.7 PFE_KZ 29,350.3 92 1,051 +0.9 PYPL_KZ 28,060.3 39 452 -1.9 MSFT_KZ 26,818.9 15 72 +0.4 GDX_KZ 26,175.3 12 844 +0.03 INTC_KZ 24,640.2 81 535 +2.9 TSLA_KZ 22,481.2 72 90 -1.8 EWQ_KZ 22,174.3 3 570 -0.6 META_KZ 16,072.2 25 46 +0.9 NVDA_KZ 14,296.1 24 29 -1.6 T_KZ 13,794.0 73 837 -0.4 BAC_KZ 12,067.3 71 364 -0.2 F_KZ 11,902.8 230 1,005 +2.7 AMD_KZ 11,396.0 32 82 -0.4 VZ_KZ 6,909.3 14 184 -0.2 JNJ_KZ 5,739.3 16 37 -0.6 NKE_KZ 5,406.1 33 48 -11.9 AMZN_KZ 2,900.2 11 18 -0.2 HYG_KZ 2,400.7 4 31 +0.3 AAL_KZ 2,326.4 82 160 +0.1 MU_KZ 2,182.0 14 26 +5.3 XOM_KZ 2,113.8 18 20 -1.0 SBUX_KZ 1,831.9 15 19 -2.5 C_KZ 1,616.4 7 32 -0.1 IGLB_KZ 1,106.3 2 21 -0.04 BA_KZ 1,016.0 4 4 -1.2 NFLX_KZ 674.2 1 2 -1.7 CAT_KZ 576.7 2 2 -0.9 MA_KZ 425.0 1 1 -0.3 MTB_KZ 269.2 2 2 -2.0 CRM_KZ 262.4 1 1 +0.8 NEM_KZ 83.0 2 2 +0.7 FCX_KZ 40.0 1 1 +0.5 FLGB_KZ 25.1 1 1 +0.7 JPM_KZ – – – -0.6 FTNT_KZ – – – +2.6 AIR_KZ – – – -0.3 XLP_KZ – – – -0.5 XLU_KZ – – – -1.5 ABT_KZ – – – +0.6 AEP_KZ – – – -2.1 MRNA_KZ – – – +6.5 QCOM_KZ – – – +0.2 BIIB_KZ – – – +2.5 M_KZ – – – -1.3 TXN_KZ – – – -0.2 UBER_KZ – – – -0.7 IBM_KZ – – – +0.4 LQD_KZ – – – +0.1 ------- ----------- ----------- ------------ ---------------- TOTAL 1,030,519.2 1,307 19,847 ------------------------------------------------------------- * Price change in the markets of origin. The following securities accounted for the largest trading volume during said period: - US6745991058 (OXY_KZ) of Occidental Petroleum Corp. – 4 deals in the total amount of KZT199.0 mln; - US1912161007 (KO_KZ) of The Coca-Cola Company – 127 deals in the total amount of KZT189.4 mln; - US20825C1045 (COP_KZ) of ConocoPhillips – 2 deals in the total amount of KZT111.5 mln. Among the main categories of investors, broker-dealer organizations accounted for 24.7 %, other legal entities – for 27.6 %. Individuals accounted for 47.7 % of the total amount of deals. At present, KASE Global sector includes 55 securities of 53 foreign issuers, including 45 shares and 10 ETFs of foreign issuers. [2023-12-25]