Volume of trades in "KASE Global" sector from December 11 through 15 totaled KZT708.6 mln ($1,552.8 th.)

/KASE, December 19, 2023/ – Kazakhstan Stock Exchange (KASE) presents the results of securities trading in the "KASE Global" sector from December 11 through 15, 2023. Over the specified period the following deals were concluded in the "KASE Global" sector: - 1,764 deals with 24,862 shares of 29 companies for a total of KZT642.9 mln; - 64 deals with 4,307 ETF of seven funds for a total of KZT65.7 mln. ------------------------------------------------------------- Number of Change in Trading Number of instruments, price Ticker volume, USD deals, pcs. pcs. during period, % ------- ----------- ----------- ------------ ---------------- OXY_KZ 406,788.9 9 6,956 +3.7 JNJ_KZ 225,424.1 29 1,362 +0.5 KO_KZ 211,785.9 120 3,317 -0.02 BAC_KZ 123,636.4 150 3,859 +8.5 AMD_KZ 94,569.1 80 705 +7.9 PFE_KZ 92,148.3 290 3,310 -7.5 GDX_KZ 88,332.3 35 2,855 +4.3 AAPL_KZ 33,702.1 74 172 +1.0 PYPL_KZ 32,935.3 95 532 +3.9 INTC_KZ 26,831.8 84 598 +8.1 TSLA_KZ 26,348.4 65 107 +4.0 F_KZ 25,514.0 342 2,235 +9.2 NVDA_KZ 23,223.0 18 49 +2.9 EWQ_KZ 22,184.4 3 570 +1.7 IGLB_KZ 16,685.8 3 315 +4.0 URA_KZ 16,201.0 16 558 +0.8 VZ_KZ 12,428.3 33 329 -2.3 MTB_KZ 9,946.6 4 72 +7.6 T_KZ 9,323.2 109 564 -2.4 NKE_KZ 8,014.3 36 69 +4.9 MSFT_KZ 7,889.0 18 21 -0.9 BA_KZ 7,784.0 7 32 +8.0 C_KZ 6,897.6 20 141 +1.9 SBUX_KZ 6,378.1 23 65 +0.1 AMZN_KZ 4,296.5 16 27 +1.7 AAL_KZ 3,970.3 92 274 +5.3 XOM_KZ 3,457.4 23 33 +1.4 META_KZ 1,666.3 5 5 +0.7 CAT_KZ 1,380.2 3 5 +10.1 MU_KZ 843.7 8 10 +8.6 NFLX_KZ 589.7 1 1 +4.0 CRM_KZ 511.8 2 2 +4.3 NEM_KZ 381.5 8 10 +4.6 LQD_KZ 322.6 2 3 +2.8 XLU_KZ 261.2 3 4 +0.9 HYG_KZ 152.5 2 2 +1.4 ABT_KZ – – – +2.7 AEP_KZ – – – +3.3 MRNA_KZ – – – +7.1 QCOM_KZ – – – +7.6 BIIB_KZ – – – +3.7 M_KZ – – – +13.3 TXN_KZ – – – +7.4 UBER_KZ – – – +0.3 IBM_KZ – – – +0.2 DIS_KZ – – – +0.7 BITO_KZ – – – -5.4 JPM_KZ – – – +4.2 MA_KZ – – – +1.6 COP_KZ – – – +2.2 FTNT_KZ – – – +10.9 AIR_KZ – – – -1.6 XLP_KZ – – – +1.6 FCX_KZ – – – +8.8 FLGB_KZ – – – -0.9 ------- ----------- ----------- ------------ ---------------- TOTAL 1,552,805.7 1,828 29,169 ------------------------------------------------------------- * Price change in the markets of origin. The following securities accounted for the largest trading volume during said period: - US6745991058 (OXY_KZ) of Occidental Petroleum Corp. – 9 deals in the total amount of KZT185.7 mln; - US4781601046 (JNJ_KZ) of Johnson & Johnson – 29 deals in the total amount of KZT102.7 mln; - US1912161007 (KO_KZ) of The Coca-Cola Company – 120 deals in the total amount of KZT96.7 mln. Among the main categories of investors, broker-dealer organizations accounted for 29.9 %, other legal entities – for 23.7 %. Individuals accounted for 46.0 % of the total amount of deals. At present, KASE Global sector includes 55 securities of 53 foreign issuers, including 45 shares and 10 ETFs of foreign issuers. [2023-12-19]