Volume of trades in "KASE Global" sector from November 13 through 17 totaled KZT405.3 mln ($873.8 th.)

/KASE, November 20, 2023/ – Kazakhstan Stock Exchange (KASE) presents the results of securities trading in the "KASE Global" sector from November 13 through 17, 2023. Over the specified period the following deals were concluded in the "KASE Global" sector: - 1,606 deals with 15,259 shares of 28 companies for a total of KZT390.7 mln; - 41 deals with 1,208 ETF of six funds for a total of KZT14.6 mln. ------------------------------------------------------------- Number of Change in Trading Number of instruments, price Ticker volume, USD deals, pcs. pcs. during period, % ------- ----------- ----------- ------------ ---------------- TSLA_KZ 142,893 123 617 +9.2 INTC_KZ 92,107 103 2,287 +12.7 OXY_KZ 87,591 3 1,430 0.0 AAPL_KZ 79,462 105 426 +1.8 BAC_KZ 70,813 121 2,445 +8.3 AMD_KZ 66,936 96 568 +1.7 NVDA_KZ 44,670 24 92 +2.0 PYPL_KZ 39,155 82 708 +3.2 T_KZ 36,257 102 2,314 +1.7 PFE_KZ 27,574 147 930 +1.5 META_KZ 26,432 10 81 +1.9 C_KZ 20,677 19 468 +7.8 FLGB_KZ 20,011 2 841 +3.5 XOM_KZ 19,092 21 173 +1.2 F_KZ 18,841 261 1,607 +4.2 KO_KZ 14,947 134 247 +1.0 CRM_KZ 13,847 2 63 +3.6 JNJ_KZ 8,177 26 55 +1.7 AAL_KZ 7,731 118 548 +4.2 GDX_KZ 7,450 21 263 +4.3 MSFT_KZ 5,153 10 14 0.0 MA_KZ 4,290 2 10 +1.5 SBUX_KZ 3,912 18 37 +1.2 CAT_KZ 3,465 6 14 +5.6 VZ_KZ 2,371 26 66 +1.5 NKE_KZ 2,321 18 22 -0.1 IGLB_KZ 2,033 3 43 +2.8 MU_KZ 2,025 20 26 +2.9 URA_KZ 1,623 12 58 +6.7 AMZN_KZ 1,229 6 8 +1.1 BA_KZ 418 2 2 +5.8 XLU_KZ 120 2 2 +3.3 HYG_KZ 74 1 1 +1.0 MRNA_KZ 71 1 1 +9.1 ABT_KZ – – – +5.9 AEP_KZ – – – -0.4 COP_KZ – – – -0.9 FCX_KZ – – – +6.9 FTNT_KZ – – – +0.9 NEM_KZ – – – +6.3 NFLX_KZ – – – +4.2 QCOM_KZ – – – +4.2 BIIB_KZ – – – +1.4 M_KZ – – – +31.6 TXN_KZ – – – +5.0 UBER_KZ – – – +5.5 MTB_KZ – – – +7.1 JPM_KZ – – – +4.4 IBM_KZ – – – +2.6 AIR_KZ – – – +2.9 DIS_KZ – – – +6.7 LQD_KZ – – – +2.2 XLP_KZ – – – +0.8 EWQ_KZ – – – +4.4 ------- ----------- ----------- ------------ ---------------- TOTAL 873,768 1,647 16,467 ------------------------------------------------------------- * Price change in the markets of origin. The following securities accounted for the largest trading volume during said period: - US88160R1014 (TSLA_KZ) of Tesla, Inc. – 123 deals in the total amount of KZT66.0 mln; - US4581401001 (INTC_KZ) of Intel Corporation – 103 deals in the total amount of KZT42.7 mln; - US6745991058 (OXY_KZ) of Occidental Petroleum Corp. – 3 deals in the total amount of KZT40.4 mln. Among the main categories of investors, broker-dealer organizations accounted for 31.7 %, other legal entities – for 8.6 %. Individuals accounted for 59.7 % of the total amount of deals. At present, KASE Global sector includes 54 securities of 52 foreign issuers, including 45 shares and 9 ETFs of foreign issuers. [2023-11-20]