Volume of trades in shares in "KASE Global" sector from August 14 to August 18 amounted to KZT1,872.6 mln ($4,147.6 th.)

/KASE, August 21, 2023/ – Kazakhstan Stock Exchange (KASE) presents the results of securities trading in the "KASE Global" sector from August 14 to August 18, 2023. During the indicated period 1,040 deals with 27,463 shares of 26 companies for a total of KZT1,844.1 mln and 34 deals with 2,761 ETFs of eight funds for a total amount of KZT28.6 mln were made in the "KASE Global" sector. ------------------------------------------------------------- Change in Trading Number of Number of share price Ticker volume, USD deals, pcs. shares, pcs. during period, % ------- ----------- ----------- ------------ ---------------- AAPL_KZ 3,658,209 102 20,848 -1.9 PYPL_KZ 87,370 101 1,420 -3.4 TSLA_KZ 80,924 103 357 -11.2 META_KZ 60,467 16 206 -6.1 URA_KZ 58,908 15 2,616 -2.1 MTB_KZ 41,023 2 320 -6.0 BAC_KZ 36,930 78 1,249 -7.0 INTC_KZ 27,175 83 796 -6.1 T_KZ 13,914 95 976 -2.2 NVDA_KZ 11,440 15 26 +6.0 C_KZ 10,111 27 235 -5.2 AMD_KZ 9,535 61 88 -2.0 MSFT_KZ 8,354 16 26 -1.4 KO_KZ 5,857 65 86 -0.4 VZ_KZ 5,203 23 156 -0.5 JNJ_KZ 5,018 6 29 -0.8 F_KZ 3,911 97 282 -1.5 GDX_KZ 3,627 12 128 -6.8 SBUX_KZ 3,556 18 36 -3.7 PFE_KZ 3,542 31 98 +1.7 NKE_KZ 2,651 13 22 -3.0 AAL_KZ 2,617 61 158 -3.9 CRM_KZ 2,283 9 11 -1.9 AMZN_KZ 1,373 6 10 -3.7 XOM_KZ 1,105 5 10 -1.6 MU_KZ 987 5 15 -1.2 HYG_KZ 826 2 11 -1.0 JPM_KZ 308 1 2 -3.5 LQD_KZ 105 1 1 -0.9 IGLB_KZ 97 1 2 -1.5 XLP_KZ 74 1 1 -2.4 FCX_KZ 45 1 1 -6.2 EWQ_KZ 38 1 1 -3.1 FLGB_KZ 25 1 1 -3.1 ABT_KZ – – – -1.5 AEP_KZ – – – -2.6 BA_KZ – – – -3.8 COP_KZ – – – -0.4 FTNT_KZ – – – -4.2 MA_KZ – – – -0.7 MRNA_KZ – – – +0.1 NEM_KZ – – – -5.0 NFLX_KZ – – – -4.1 QCOM_KZ – – – -3.9 BIIB_KZ – – – -4.6 M_KZ – – – -3.0 TXN_KZ – – – +0.2 UBER_KZ – – – +2.2 CAT_KZ – – – -4.0 IBM_KZ – – – -1.2 AIR_KZ – – – -3.1 DIS_KZ – – – -3.4 XLU_KZ – – – -1.7 XLI_KZ – – – -2.4 XLK_KZ – – – -1.2 XLV_KZ – – – -1.6 VGT_KZ – – – -1.4 IEI_KZ – – – -0.2 ------- ----------- ----------- ------------ ---------------- TOTAL 4,147,607 1,074 30,224 ------------------------------------------------------------- * Price change in the markets of origin. The following securities accounted for the largest trading volume during said period: - US0378331005 (AAPL_KZ) of Apple Inc. – 102 deals for a total amount of KZT1,651.2 mln; - US70450Y1038 (PYPL_KZ) of PayPal Holdings Inc. – 101 deals for a total amount of KZT39.3 mln; - US88160R1014 (TSLA_KZ) of Tesla Inc.– 103 deals for a total amount of KZT36.7 mln. Among the main categories of investors, broker-dealer organizations accounted for 47.7 %, other legal entities – for 43.8 %, insurance organizations – for 20.1 %. Individuals accounted for 8.6 % of the total amount of deals. At present, KASE Global sector includes 58 securities of 52 foreign issuers, including 44 shares and 14 ETFs of foreign issuers. [2023-08-21]