Volume of trades in shares in "KASE Global" sector from June 19 to June 23 amounted to KZT163.2 mln ($364.7 th.)

/KASE, June 26, 2023/ – Kazakhstan Stock Exchange (KASE) presents the results of securities trading in the "KASE Global" sector from June 19 to June 23, 2023. During the indicated period 908 deals with 5,863 shares of 26 companies and 106 ETFs of five companies were made in the "KASE Global" sector for a total amount of KZT163.2 mln. ------------------------------------------------------------- Change in Trading Number of Number of share price Ticker volume, USD deals, pcs. shares, pcs. during period, % ------- ----------- ----------- ------------ ---------------- TSLA_KZ 96 768 172 374 -1,5 PYPL_KZ 37 333 56 555 +0,8 T_KZ 35 726 97 2 257 -3,8 AMD_KZ 25 533 74 220 -8,4 INTC_KZ 23 444 71 689 -9,3 MA_KZ 18 750 1 50 +0,9 JNJ_KZ 17 861 19 109 +0,8 SBUX_KZ 16 928 33 163 -3,5 BAC_KZ 14 380 51 502 -4,9 AAPL_KZ 13 894 49 75 +1,0 CRM_KZ 10 153 4 47 -0,8 MSFT_KZ 8 186 9 24 -2,1 NVDA_KZ 7 339 7 17 -1,1 META_KZ 7 068 18 25 +2,8 PFE_KZ 4 288 34 108 -4,4 F_KZ 4 232 82 303 -2,8 C_KZ 4 104 10 87 -4,5 KO_KZ 3 663 46 54 -0,8 VZ_KZ 3 295 10 92 -2,6 CAT_KZ 2 366 1 10 -4,4 MTB_KZ 1 776 1 15 -5,9 URA_KZ 1 646 11 73 -5,5 JPM_KZ 1 425 1 10 -3,1 XOM_KZ 1 053 9 10 -2,6 AAL_KZ 875 24 52 -1,3 GDX_KZ 817 5 27 -5,1 NKE_KZ 735 6 6 -3,6 MU_KZ 639 6 9 -3,5 XLU_KZ 398 1 6 -3,4 ABT_KZ – – – +1,7 AEP_KZ – – – -1,7 AMZN_KZ – – – +3,1 BA_KZ – – – -6,6 COP_KZ – – – -4,3 FCX_KZ – – – -3,8 FTNT_KZ – – – -1,6 MRNA_KZ – – – -7,9 NEM_KZ – – – -5,1 NFLX_KZ – – – -1,8 QCOM_KZ – – – -7,5 BIIB_KZ – – – -4,4 M_KZ – – – -5,4 TXN_KZ – – – -5,1 UBER_KZ – – – -0,4 IBM_KZ – – – -5,9 AIR_KZ – – – -3,4 DIS_KZ – – – -3,5 HYG_KZ – – – -1,0 LQD_KZ – – – 0 XLP_KZ – – – -1,2 XLI_KZ – – – -2,1 XLK_KZ – – – -2,6 XLV_KZ – – – -0,2 VGT_KZ – – – -2,4 IEI_KZ – – – +0,1 IGLB_KZ – – – +0,1 EWQ_KZ – – – -3,2 FLGB_KZ – – – -2,8 ------- ----------- ----------- ------------ ---------------- ИТОГО 364 674 908 5 969 ------------------------------------------------------------- * Price change in the markets of origin. The following securities accounted for the largest trading volume during said period: - US88160R1014 (TSLA_KZ) Tesla, Inc. – 172 deals for a total amount of KZT43.3 mln; - US70450Y1038 (PYPL_KZ) PayPal Holdings Inc. – 56 deals for a total amount of KZT16.7 mln; - US00206R1023 (T_KZ) AT&T Inc. – 97 deals for a total amount of KZT16.0 mln. Among the main categories of investors, broker-dealer organizations accounted for 27.7 %, other legal entities – for 5.1 % of the total volume of transactions with shares. Individuals accounted for 67.2 %. At present, KASE Global sector includes 58 securities of 52 foreign issuers, including 44 shares and 14 ETFs of foreign issuers. [2023-06-26]