Volume of trades in shares in "KASE Global" sector from June 1 to June 9 amounted to KZT384.4 mln ($859.2 th.)

/KASE, June 12, 2023/ – Kazakhstan Stock Exchange (KASE) presents the results of securities trading in the "KASE Global" sector from June 1 to June 9, 2023. During the indicated period 1,603 deals with 15,439 shares of foreign companies were made in the "KASE Global" sector for a total amount of KZT384.4 mln. ------------------------------------------------------------- Change in Trading Number of Number of share price Ticker volume, USD deals, pcs. shares, pcs. during period, % ------- ----------- ----------- ------------ ---------------- TSLA_KZ 159 077 330 719 +19.8 NVDA_KZ 80 380 16 208 +2.5 T_KZ 71 363 190 4 623 +1.4 AAPL_KZ 67 631 101 375 +2.1 MTB_KZ 60 841 4 486 +6.5 URA_KZ 59 371 18 2 791 +10.1 AMD_KZ 48 965 70 411 +5.7 DIS_KZ 44 590 1 490 +4.5 BAC_KZ 38 290 132 1 331 +5.3 SBUX_KZ 30 560 33 312 +0.3 INTC_KZ 30 059 133 969 -0.3 VZ_KZ 21 964 43 627 -0.4 META_KZ 19 185 25 71 +0.1 MSFT_KZ 18 840 20 57 -0.5 PYPL_KZ 13 504 76 212 +2.4 EWQ_KZ 12 311 3 334 -0.4 KO_KZ 11 189 99 166 +1.4 IGLB_KZ 10 869 3 215 -0.7 CAT_KZ 10 718 1 51 +14.2 CRM_KZ 10 234 5 48 -3.6 PFE_KZ 7 581 50 195 +2.5 F_KZ 5 128 112 366 +14.5 JNJ_KZ 4 759 12 30 +3.2 XOM_KZ 4 749 39 46 +5.1 C_KZ 4 482 11 94 +9.0 GDX_KZ 3 167 8 101 +0.5 JPM_KZ 2 963 7 21 +3.9 BA_KZ 1 958 3 9 +5.6 NKE_KZ 1 627 9 13 +0.6 MU_KZ 1 234 14 18 -4.1 AAL_KZ 641 28 39 +5.3 AIR_KZ 536 1 4 +4.8 HYG_KZ 149 2 2 +0.8 XLP_KZ 148 1 2 +0.6 XLU_KZ 132 2 2 +2.2 FLGB_KZ 25 1 1 +2.7 ABT_KZ – – – -0.3 AEP_KZ – – – +0.7 AMZN_KZ – – – +2.4 COP_KZ – – – +4.6 FCX_KZ – – – +10.3 FTNT_KZ – – – -0.5 MA_KZ – – – +1.2 MRNA_KZ – – – -3.5 NEM_KZ – – – +2.2 NFLX_KZ – – – +6.3 QCOM_KZ – – – +5.0 BIIB_KZ – – – +4.2 M_KZ – – – +15.2 TXN_KZ – – – -1.9 UBER_KZ – – – +8.1 IBM_KZ – – – +5.2 LQD_KZ – – – -0.8 XLI_KZ – – – +5.7 XLK_KZ – – – +1.1 XLV_KZ – – – +2.0 VGT_KZ – – – +1.3 IEI_KZ – – – -0.8 ------- ----------- ----------- ------------ ---------------- TOTAL 859 219 1 603 15 439 ------------------------------------------------------------- * Price change in the markets of origin. The following securities accounted for the largest trading volume during said period: - US88160R1014 (TSLA_KZ) of Tesla Inc. – 330 deals for a total of KZT71.0 mln; - US67066G1040 (NVDA_KZ) of NVIDIA Corp. – 16 deals for a total of KZT35.9 mln; - US00206R1023 (T_KZ) of AT&T Inc. – 190 deals for a total of KZT32.0 mln. Among the main categories of investors, broker-dealer organizations accounted for 30.5 %, other legal entities – for 9.1 % of the total volume of transactions with shares. Individuals accounted for 60.4 %. At present, KASE Global sector includes 58 securities of 52 foreign issuers, including 44 shares and 14 ETFs of foreign issuers. [2023-06-12]