Volume of trades in shares in "KASE Global" sector from May 2 to May 5 amounted to KZT221.9 mln ($494.9 th.)

/KASE, May 10, 2023/ – Kazakhstan Stock Exchange (KASE) presents the results of securities trading in the "KASE Global" sector in from May 2 through May 5, 2023. During the indicated period 889 deals with 12,854 shares of foreign companies were made in the "KASE Global" sector for a total amount of KZT221.9 mln. ------------------------------------------------------------- Change in Trading Number of Number of share price Ticker volume, USD deals, pcs. shares, pcs. during period, % ------- ----------- ----------- ------------ ---------------- T_KZ 107,025 113 6,031 -2.7 QCOM_KZ 67,776 2 630 -8.7 BAC_KZ 60,845 124 2,153 -4.8 MTB_KZ 41,142 10 352 -4.1 AMD_KZ 28,555 65 338 +6.0 INTC_KZ 27,359 70 894 -0.7 SBUX_KZ 22,205 21 211 -6.9 AAPL_KZ 17,878 65 106 +1.3 TSLA_KZ 17,634 87 104 +4.5 META_KZ 16,691 14 70 -4.0 URA_KZ 14,464 5 747 +5.1 PFE_KZ 10,063 48 257 -1.9 C_KZ 10,078 23 220 -1.5 PYPL_KZ 7,909 31 109 -12.3 NVDA_KZ 7,411 13 27 -1.2 MSFT_KZ 7,337 13 24 +0.5 VZ_KZ 5,833 14 154 -2.9 XOM_KZ 5,204 20 47 -4.8 CAT_KZ 3,241 2 15 -1.7 JPM_KZ 2,816 1 20 -3.4 KO_KZ 2,821 27 41 -1.4 F_KZ 2,523 67 178 -1.7 JNJ_KZ 2,267 11 14 -1.6 LQD_KZ 2,097 1 19 -0.1 AAL_KZ 987 27 60 +4.2 MU_KZ 904 5 13 -2.3 CRM_KZ 773 3 4 +1.7 NKE_KZ 662 4 5 -2.2 GDX_KZ 382 3 11 +5.5 ABT_KZ – – – -0.8 AEP_KZ – – – -1.7 AMZN_KZ – – – +4.5 BA_KZ – – – -1.0 COP_KZ – – – -1.0 FCX_KZ – – – -2.6 FTNT_KZ – – – +5.7 MA_KZ – – – +0.8 MRNA_KZ – – – +0.3 NEM_KZ – – – +2.6 NFLX_KZ – – – +2.5 BIIB_KZ – – – +0.9 M_KZ – – – -6.6 TXN_KZ – – – -2.2 UBER_KZ – – – +16.6 IBM_KZ – – – -3.9 AIR_KZ – – – -4.3 DIS_KZ – – – 0.0 HYG_KZ – – – -0.4 XLP_KZ – – – -1.0 XLU_KZ – – – -0.5 XLI_KZ – – – -1.2 XLK_KZ – – – -0.6 XLV_KZ – – – -1.3 VGT_KZ – – – -0.3 IEI_KZ – – – +0.6 IGLB_KZ – – – -0.3 ------- ----------- ----------- ------------ ---------------- TOTAL 494,882 889 12,854 ------------------------------------------------------------- * Price change in the markets of origin. The following securities accounted for the largest trading volume during said period: - US00206R1023 (T_KZ) of AT&T Inc. – 113 deals for a total of KZT48.4 mln; - US7475251036 (QCOM_KZ) of QUALCOMM Inc. – 2 deals for a total of KZT30.1 mln; - US0605051046 (BAC_KZ) of Bank of America Corporation – 124 deals for a total of KZT27.3 mln. Among the main categories of investors, broker-dealer organizations accounted for 27.8 %, other legal entities – for 24.2 % of the total volume of transactions with shares. Individuals accounted for 48.0 %. At present, KASE Global sector includes 58 securities of 52 foreign issuers, including 44 shares and 14 ETFs of foreign issuers. [2023-05-10]