Volume of trades in shares in "KASE Global" sector on April 17 through 21 amounted to KZT426.9 mln ($943.6 th.)

/KASE, April 24, 2023/ – Kazakhstan Stock Exchange (KASE) presents the results of securities trading in the "KASE Global" sector from April 17 through April 21, 2023. During the indicated period 1,087 deals with 19,749 shares of foreign companies were made in the "KASE Global" sector for a total amount of KZT426.9 mln. ------------------------------------------------------------- Change in Trading Number of Number of share price Ticker volume, USD deals, pcs. shares, pcs. during period, % ------- ----------- ----------- ------------ ---------------- VZ_KZ 183,128 20 4,739 -4.8 TSLA_KZ 147,082 193 848 -10.8 T_KZ 121,561 84 6,753 -8.6 C_KZ 74,396 21 1,503 -1.1 MTB_KZ 65,402 10 540 +6.4 LQD_KZ 64,950 3 600 -0.4 JNJ_KZ 45,939 35 277 -1.9 AAPL_KZ 41,520 57 250 -0.1 BAC_KZ 36,375 158 1,209 +1.2 URA_KZ 22,301 6 1,107 -3.4 JPM_KZ 17,860 9 128 +1.3 META_KZ 16,977 16 79 -3.9 MSFT_KZ 16,113 12 56 -0.1 NVDA_KZ 13,631 23 50 +1.3 XOM_KZ 13,517 24 117 0.0 GDX_KZ 12,603 20 366 -4.2 PYPL_KZ 12,310 32 162 -3.1 AMD_KZ 8,455 39 94 -3.6 INTC_KZ 6,225 57 197 -5.0 F_KZ 5,038 112 363 -5.7 KO_KZ 3,399 34 51 +1.6 PFE_KZ 3,329 46 82 -2.4 SBUX_KZ 3,000 6 28 +0.7 NKE_KZ 1,632 10 13 -0.3 CRM_KZ 1,579 5 8 +2.3 AAL_KZ 1,293 43 78 +4.8 XLU_KZ 1,186 1 17 +1.1 MU_KZ 1,091 3 17 -2.4 MA_KZ 744 2 2 +0.8 FCX_KZ 469 2 11 -8.1 CAT_KZ 224 1 1 -1.5 MRNA_KZ 156 1 1 -10.3 IGLB_KZ 105 2 2 -0.4 ABT_KZ – – – +7.4 AEP_KZ – – – +1.5 AMZN_KZ – – – +4.3 BA_KZ – – – +1.7 COP_KZ – – – -5.8 FTNT_KZ – – – -1.9 NEM_KZ – – – -3.8 NFLX_KZ – – – -3.1 QCOM_KZ – – – -2.0 BIIB_KZ – – – +2.0 M_KZ – – – -3.8 TXN_KZ – – – -1.1 UBER_KZ – – – -2.1 IBM_KZ – – – -1.9 AIR_KZ – – – +0.8 DIS_KZ – – – -0.3 HYG_KZ – – – -0.4 XLP_KZ – – – +1.8 XLI_KZ – – – +0.8 XLK_KZ – – – -0.6 XLV_KZ – – – -0.2 VGT_KZ – – – -0.6 IEI_KZ – – – -0.2 ------- ----------- ----------- ------------ ---------------- TOTAL 943,591 1,087 19,749 ------------------------------------------------------------- * Price change in the markets of origin. The following securities accounted for the largest trading volume during said period: - US92343V1044 (VZ_KZ) of Verizon Communications Inc. – 20 deals for a total of KZT82.6 mln; - US88160R1014 (TSLA_KZ) of Tesla, Inc. – 193 deals for a total of KZT66.8 mln; - US00206R1023 (T_KZ) of AT&T Inc. – 84 deals for a total of KZT55.4 mln. Among the main categories of investors, broker-dealer organizations accounted for 20.1 %, other legal entities – for 23.9 % of the total volume of transactions with shares. Individuals accounted for 56.0 %. At present, KASE Global sector includes 56 securities of 50 foreign issuers, including 44 shares and 12 ETFs of foreign issuers. [2023-04-24]