Volume of trades in shares in "KASE Global" sector on April 10 through 14 amounted to KZT329.6 mln ($732.8 th.)

/KASE, April 17, 2023/ – Kazakhstan Stock Exchange (KASE) presents the results of securities trading in the "KASE Global" sector in from April 10 through April 14, 2023. During the indicated period 1,070 deals with 17,791 shares of foreign companies were made in the "KASE Global" sector for a total amount of KZT329.6 mln. ------------------------------------------------------------- Change in Trading Number of Number of share price Ticker volume, USD deals, pcs. shares, pcs. during period, % ------- ----------- ----------- ------------ ---------------- INTC_KZ 229,923 95 7,185 -2.8 BAC_KZ 108,031 140 3,751 +6.0 C_KZ 62,840 26 1,305 +8.1 JPM_KZ 55,711 10 423 +8.8 PYPL_KZ 37,073 40 497 +2.1 URA_KZ 31,909 5 1,606 +4.1 TSLA_KZ 29,346 84 154 0.0 GDX_KZ 27,014 15 779 +1.9 AAPL_KZ 25,927 74 160 +0.3 META_KZ 22,588 23 104 +2.5 AMD_KZ 21,015 57 223 -0.8 KO_KZ 15,126 55 229 +0.3 JNJ_KZ 10,008 13 61 +0.4 BA_KZ 8,549 5 41 -4.6 T_KZ 7,100 48 361 +1.4 NVDA_KZ 5,972 16 22 -1.0 MSFT_KZ 5,455 16 19 -1.9 F_KZ 5,378 140 400 +1.5 PFE_KZ 4,664 45 112 -0.7 SBUX_KZ 4,246 14 40 +2.7 XOM_KZ 4,037 23 36 +0.9 AAL_KZ 3,494 82 211 -8.7 CRM_KZ 2,658 7 14 +1.1 NKE_KZ 1,956 11 16 +4.8 MU_KZ 852 12 13 +7.0 VZ_KZ 432 5 11 -0.7 FTNT_KZ 325 1 5 +3.9 MRNA_KZ 312 1 2 -0.7 CAT_KZ 217 1 1 +6.9 IGLB_KZ 211 2 4 -1.4 FCX_KZ 183 2 4 +7.1 AIR_KZ 137 1 1 +0.1 HYG_KZ 75 1 1 +0.6 ABT_KZ – – – -0.9 AEP_KZ – – – -2.5 AMZN_KZ – – – +0.4 COP_KZ – – – +2.1 MA_KZ – – – +3.0 NEM_KZ – – – -4.9 NFLX_KZ – – – -0.2 QCOM_KZ – – – -2.3 BIIB_KZ – – – +0.5 M_KZ – – – -4.0 TXN_KZ – – – +0.5 UBER_KZ – – – +1.0 MTB_KZ – – – -0.8 IBM_KZ – – – -1.8 DIS_KZ – – – -0.1 LQD_KZ – – – -0.9 XLP_KZ – – – -0.2 XLU_KZ – – – -1.3 XLI_KZ – – – +2.1 XLK_KZ – – – -0.3 XLV_KZ – – – +0.8 VGT_KZ – – – +0.1 IEI_KZ – – – -0.9 ------- ----------- ----------- ------------ ---------------- TOTAL 732,764 1,070 17,791 ------------------------------------------------------------- * Price change in the markets of origin. The following securities accounted for the largest trading volume during said period: - US4581401001 (INTC_KZ) of Intel Corporation – 95 deals for a total of KZT103.9 mln; - US0605051046 (BAC_KZ) of Bank of America Corporation – 140 deals for a total of KZT48.4 mln; - US1729674242 (C_KZ) of Citigroup Inc. – 26 deals for a total of KZT28.3 mln. Among the main categories of investors, broker-dealer organizations accounted for 29.5 %, other legal entities – for 12.2 % of the total volume of transactions with shares. Individuals accounted for 58.3 %. At present, KASE Global sector includes 56 securities of 50 foreign issuers, including 44 shares and 12 ETFs of foreign issuers [2023-04-17]