Volume of trades in shares in "KASE Global" sector from February 13 to 17 amounted to KZT339.0 mln ($755.6 th.)

/KASE, February 20, 2023/ – Kazakhstan Stock Exchange (KASE) presents the results of share trading in the "KASE Global" sector from February 13 to 17, 2023. During the indicated period 1,271 deals with 12,025 shares of foreign companies were made in the "KASE Global" sector for a total amount of KZT339.0 mln. ------------------------------------------------------------- Change in Trading Number of Number of share price Ticker volume, USD deals, pcs. shares, pcs. during period, % ------- ----------- ----------- ------------ ---------------- TSLA_KZ 158,134 282 751 +5.8 NVDA_KZ 147,584 36 680 +0.6 URA_KZ 120,734 4 5,468 -2.4 META_KZ 104,625 62 567 -0.7 AAPL_KZ 63,384 98 413 +1.0 F_KZ 28,615 137 2,087 +1.3 PYPL_KZ 28,276 68 362 -7.6 MSFT_KZ 22,053 22 83 -1.9 INTC_KZ 16,250 147 569 -0.7 JNJ_KZ 10,046 26 62 -1.1 AMD_KZ 9,956 59 120 -3.7 PFE_KZ 7,837 58 179 -1.5 BAC_KZ 7,088 43 199 -0.6 KO_KZ 6,808 67 106 +0.8 AIR_KZ 5,437 3 42 +10.5 XOM_KZ 5,355 26 47 -6.6 LQD_KZ 1,838 2 17 -0.7 AAL_KZ 1,829 55 105 +0.5 MTB_KZ 1,580 1 10 +0.6 NKE_KZ 1,549 10 12 +2.1 HYG_KZ 1,505 1 20 -0.3 SBUX_KZ 1,080 8 10 0.0 VZ_KZ 1,010 9 25 +0.5 MU_KZ 950 9 14 -1.4 T_KZ 888 25 46 +1.9 GDX_KZ 594 4 20 -4.1 C_KZ 256 5 5 +2.6 XLP_KZ 221 1 3 +1.0 FCX_KZ 141 3 3 -1.5 ABT_KZ – – – -1.3 AEP_KZ – – – +2.1 AMZN_KZ – – – -0.4 BA_KZ – – – -0.6 COP_KZ – – – -9.5 CRM_KZ – – – -1.1 FTNT_KZ – – – +1.7 MA_KZ – – – -1.6 MRNA_KZ – – – -1.6 NEM_KZ – – – -5.3 NFLX_KZ – – – +0.2 QCOM_KZ – – – -1.0 BIIB_KZ – – – -2.8 M_KZ – – – +0.8 TXN_KZ – – – -0.3 UBER_KZ – – – +1.4 JPM_KZ – – – +0.9 CAT_KZ – – – 0.0 IBM_KZ – – – -0.4 CCJ_KZ – – – -0.5 KLAC_KZ – – – -2.0 DIS_KZ – – – -2.6 XLU_KZ – – – +1.1 ------- ----------- ----------- ------------ ---------------- TOTAL 755,623 1,271 12,025 ------------------------------------------------------------- * Price change in the markets of origin. The following securities accounted for the largest trading volume during the said period: - US88160R1014 (TSLA_KZ) of Tesla, Inc. – 282 deals for a total amount of KZT70.9 mln; - US67066G1040 (NVDA_KZ) of NVIDIA Corp. – 36 deals for a total amount of KZT66.1 mln; - US37954Y8710 (URA_KZ) of The Global X Uranium ETF – 4 deals for a total amount of KZT54.0 mln. Among the main categories of investors, broker-dealer organizations accounted for 8.1 %, other legal entities – for 28.6 % of the total volume of transactions with shares. Individuals accounted for 63.3 % Currently, 58 securities of 52 foreign issuers are included in the "KASE Global" sector. [2023-02-20]