Volume of trades in shares in "KASE Global" sector from February 1 to 10 amounted to KZT921.4 mln ($2,010.0 th.)

/KASE, February 13, 2023/ – Kazakhstan Stock Exchange (KASE) presents the results of share trading in the "KASE Global" sector from February 1 to 10, 2023. During the indicated period 2,258 deals with 20,193 shares of foreign companies were made in the "KASE Global" sector for a total amount of KZT921.4 mln. ------------------------------------------------------------- Change in Trading Number of Number of share price Ticker volume, USD deals, pcs. shares, pcs. during period, % ------- ----------- ----------- ------------ ---------------- META_KZ 700,250 101 3,816 +13.7 AMD_KZ 226,279 174 2,739 -3.7 TSLA_KZ 210,570 370 1,060 +8.5 AAPL_KZ 191,755 225 1,292 +3.8 MU_KZ 135,459 31 1,976 -4.4 NVDA_KZ 118,990 72 557 +1.5 INTC_KZ 92,203 269 3,163 -4.4 MSFT_KZ 81,045 69 312 +4.1 CRM_KZ 42,867 13 250 -2.8 PYPL_KZ 40,541 79 498 -2.5 BAC_KZ 31,852 101 874 -0.9 PFE_KZ 28,904 89 657 -0.2 JNJ_KZ 22,614 49 138 -1.7 T_KZ 19,332 102 988 -5.5 F_KZ 12,615 233 884 -7.7 XOM_KZ 10,949 53 97 +3.9 VZ_KZ 9,258 13 221 -4.0 KO_KZ 7,083 78 110 -2.8 JPM_KZ 4,944 3 35 +1.0 C_KZ 4,555 12 89 -3.9 GDX_KZ 4,146 4 132 -9.5 SBUX_KZ 4,052 18 38 -2.6 AAL_KZ 3,555 81 206 -2.5 MTB_KZ 1,552 1 10 +3.0 XLU_KZ 1,538 1 23 -2.2 NKE_KZ 1,415 10 11 -5.6 COP_KZ 1,270 1 10 -2.2 FCX_KZ 147 2 3 -5.5 ABT_KZ 109 1 1 -3.3 HYG_KZ 76 1 1 -2.6 XLP_KZ 74 1 1 -1.8 URA_KZ 22 1 1 -3.7 AEP_KZ – – – -4.3 AMZN_KZ – – – -7.2 BA_KZ – – – -0.9 FTNT_KZ – – – +12.3 MA_KZ – – – -1.9 MRNA_KZ – – – -2.9 NEM_KZ – – – -11.5 NFLX_KZ – – – -4.0 QCOM_KZ – – – -6.8 BIIB_KZ – – – -1.8 M_KZ – – – -8.0 TXN_KZ – – – -3.5 UBER_KZ – – – +8.9 CAT_KZ – – – -0.7 IBM_KZ – – – +0.4 AIR_KZ – – – -2.0 CCJ_KZ – – – +2.3 KLAC_KZ – – – -3.4 DIS_KZ – – – -1.2 LQD_KZ – – – -3.5 ------- ----------- ----------- ------------ ---------------- TOTAL 2,010,019 2,258 20,193 ------------------------------------------------------------- * Price change in the markets of origin. The following securities accounted for the largest trading volume during the said period: - US30303M1027 (META_KZ) of Meta Platforms, Inc. – 101 deals for a total amount of KZT321.6 mln; - US0079031078 (AMD_KZ) of Advanced Micro Devices, Inc. – 174 deals for a total amount of KZT103.8 mln; - US88160R1014 (TSLA_KZ) of Tesla, Inc. – 370 deals for a total amount of KZT96.3 mln. Among the main categories of investors, broker-dealer organizations accounted for 15.8 %, other legal entities – for 20.2 % of the total volume of transactions with shares. Individuals accounted for 64.0 % Currently, 52 securities of 50 foreign issuers are included in the "KASE Global" sector, including 46 shares and six ETFs of foreign issuers. [2023-02-13]