Volume of trades in shares in "KASE Global" sector from January 16 to 20 amounted to KZT476.8 mln ($1,029.6 th.)

/KASE, January 23, 2023/ – Kazakhstan Stock Exchange (KASE) presents the results of share trading in the "KASE Global" sector from January 16 to 20, 2023. During the indicated period 985 deals with 32,012 shares of foreign companies were made in the "KASE Global" sector for a total amount of KZT476.8 mln. ------------------------------------------------------------- Change in Trading Number of Number of share price Ticker volume, USD deals, pcs. shares, pcs. during period, % ------- ----------- ----------- ------------ ---------------- INTC_KZ 195,764 85 6,802 -3.0 F_KZ 171,283 87 13,575 -2.5 VZ_KZ 150,650 12 3,767 -4.4 AMD_KZ 90,987 47 1,296 -1.3 C_KZ 89,201 12 1,820 +2.3 TSLA_KZ 71,763 171 506 +9.0 LQD_KZ 66,810 2 600 +0.1 AAPL_KZ 46,604 112 346 +2.3 NVDA_KZ 39,336 39 236 +5.6 AAL_KZ 32,831 68 1,762 -4.0 BAC_KZ 13,780 91 404 -3.9 PFE_KZ 11,742 54 250 -5.7 PYPL_KZ 10,372 27 132 -0.5 META_KZ 7,983 17 59 +1.7 KO_KZ 6,653 39 102 -2.2 MSFT_KZ 5,201 17 22 +0.4 JNJ_KZ 4,817 15 28 -2.7 T_KZ 3,745 47 193 -1.6 XOM_KZ 3,376 18 30 +0.2 CRM_KZ 2,050 4 14 +1.2 JPM_KZ 827 1 6 -5.5 SBUX_KZ 741 7 7 -2.0 URA_KZ 674 2 31 +0.7 AIR_KZ 641 2 5 +3.1 NKE_KZ 492 3 4 -1.7 MA_KZ 365 1 1 +0.2 GDX_KZ 282 1 9 -0.7 COP_KZ 254 1 2 +0.3 BA_KZ 206 1 1 -3.4 IBM_KZ 142 1 1 -3.2 XLU_KZ 70 1 1 -2.9 ABT_KZ – – – -0.6 AEP_KZ – – – -2.8 AMZN_KZ – – – -0.9 FCX_KZ – – – +0.8 FTNT_KZ – – – +0.8 MRNA_KZ – – – +1.0 MU_KZ – – – +2.7 NEM_KZ – – – -1.9 NFLX_KZ – – – +2.9 QCOM_KZ – – – +2.2 BIIB_KZ – – – -0.8 M_KZ – – – -1.1 TXN_KZ – – – -3.4 UBER_KZ – – – +3.1 MTB_KZ – – – +2.8 CAT_KZ – – – -3.4 CCJ_KZ – – – +1.9 KLAC_KZ м – – -1.5 DIS_KZ – – – +4.1 HYG_KZ – – – -0.6 XLP_KZ – – – -2.8 ------- ----------- ----------- ------------ ---------------- TOTAL 1,029,639 985 32,012 ------------------------------------------------------------- * Price change in the markets of origin. The following securities accounted for the largest trading volume during the said period: - US4581401001 (INTC_KZ) of Intel Corporation – 85 deals for a total amount of KZT90.6 mln; - US3453708600 (F_KZ) of Ford Motor Company – 87 deals for a total amount of KZT79.3 mln; - US92343V1044 (VZ_KZ) of Verizon Communications Inc. – 12 deals for a total amount of KZT69.7 mln. Among the main categories of investors, broker-dealer organizations accounted for 9.0 %, other legal entities – for 30.6 %, individuals – for 60.4 % of the total volume of transactions with shares. Currently, 52 securities of 50 foreign issuers are included in the "KASE Global" sector, including 46 shares and six ETFs of foreign issuers. [2023-01-23]