Volume of trades in shares in "KASE Global" sector in 2022 amounted to KZT26,025.7 mln ($57,745.6 th.)

/KASE, January 4, 2023/ – Kazakhstan Stock Exchange (KASE) presents the results of share trading in the "KASE Global" in 2022. During the indicated period 28,459 deals with 693,174 shares of foreign companies were made in the "KASE Global" sector for a total amount of KZT26,025.7 mln. ------------------------------------------------------------- Change in Trading Number of Number of share price Ticker volume, USD deals, pcs. shares, pcs. during period, % ------- ----------- ----------- ------------ ---------------- AIR_KZ 23,950,983 133 228,111 -1.2 AAPL_KZ 6,019,902 2,533 41,377 -26.8 INTC_KZ 3,407,851 2,775 78,147 -48.7 AMD_KZ 2,953,333 1,780 33,524 -55.0 NVDA_KZ 2,680,623 1,294 15,756 -50.3 META_KZ 2,387,857 1,436 14,727 -64.2 JNJ_KZ 1,319,721 231 7,432 +3.3 PYPL_KZ 1,161,060 1,221 12,559 -62.2 BAC_KZ 1,064,661 2,043 29,399 -25.6 T_KZ 1,008,008 1,968 48,719 -0.8 CRM_KZ 901,941 300 5,127 -47.8 MTB_KZ 901,737 103 5,503 -5.5 TSLA_KZ 822,943 1,006 2,335 -65.0 CAT_KZ 809,659 110 3,864 +15.9 MSFT_KZ 747,050 675 2,727 -28.7 AAL_KZ 670,972 1,491 44,883 -29.2 KO_KZ 679,631 1,240 10,870 +7.4 C_KZ 639,040 500 11,625 -25.1 MU_KZ 577,953 174 6,938 -46.3 PFE_KZ 565,882 1,128 11,271 -13.2 GDX_KZ 489,127 120 19,246 -10.5 VZ_KZ 427,048 394 9,125 -24.2 URA_KZ 403,190 59 20,153 -12.0 SBUX_KZ 359,710 434 4,043 -15.2 XLP_KZ 325,526 16 4,435 -3.3 MA_KZ 336,536 56 932 -3.2 FTNT_KZ 273,794 57 1,036 -32.0 XOM_KZ 242,893 966 2,764 +80.3 MRNA_KZ 225,873 116 1,434 -29.3 JPM_KZ 216,890 144 1,621 -15.3 NFLX_KZ 217,948 100 612 -51.1 AMZN_KZ 204,800 37 125 -49.6 NKE_KZ 156,421 184 1,384 -29.8 BA_KZ 139,582 81 735 -5.4 QCOM_KZ 125,822 3 970 -39.9 F_KZ 99,358 3,288 6,261 -44.0 AEP_KZ 42,623 12 462 +6.7 HYG_KZ 38,176 3 516 -15.4 FCX_KZ 34,730 97 846 -8.9 LQD_KZ 31,527 10 292 -20.4 COP_KZ 21,878 62 208 +63.5 XLU_KZ 20,765 2 293 -1.5 TWTR_KZ 15,010 1 380 н/д** IBM_KZ 11,604 12 87 +5.4 NEM_KZ 6,845 42 105 -23.9 CCJ_KZ 5,257 10 200 +11.3 ABT_KZ 1,838 12 15 -22.0 BIIB_KZ – – – +15.4 M_KZ – – – -21.1 TXN_KZ – – – -12.3 UBER_KZ – – – -41.0 KLAC_KZ – – – -12.3 DIS_KZ – – – -43.9 ------- ----------- ----------- ------------ ---------------- TOTAL 57,745,578 28,459 693,174 ------------------------------------------------------------- * Price change in the market of origin. ** Since November 18, common shares of Twitter Inc. have been excluded from KASE official list due to the delisting on November 8, 2022 of these shares from the official list of the New York Stock Exchange, as well as their exclusion from the S&P 500 index. The following securities accounted for the largest trading volume during the said period: - NL0000235190 (AIR_KZ) of Airbus – 133 deals for a total amount of KZT10,422.2 mln; - US0378331005 (AAPL_KZ) of Apple Inc. – 2,533 deals for a total amount of KZT2,841.1 mln; - US4581401001 (INTC_KZ) of Intel Corporation – 2,775 deals for a total amount of KZT1,576.4 mln. Among the main categories of investors, broker-dealer organizations accounted for 39.8 %, other legal entities – for 30.9 % of the total volume of transactions with shares, insurance companies – for 4.4 %, individuals – for 24.9 %. Currently, 52 securities of 50 foreign issuers are included in the "KASE Global" sector. [2023-01-04]