Volume of trades in shares in "KASE Global" sector from December 12 to 15 amounted to KZT653.4 mln ($1,385.9 th.)

/KASE, December 12, 2022/ – Kazakhstan Stock Exchange (KASE) presents the results of share trading in the "KASE Global" sector from December 12 to 15, 2022. During the indicated period 712 deals with 14,099 shares of foreign companies were made in the "KASE Global" sector for a total amount of KZT653.4 mln. ------------------------------------------------------------- Change in Trading Number of Number of share price Ticker volume, USD deals, pcs. shares, pcs. during period, % ------- ----------- ----------- ------------ ---------------- AIR_KZ 1,043,876 3 9,004 -1.5 NVDA_KZ 42,822 30 241 -2.5 META_KZ 41,512 33 346 +3.0 PFE_KZ 39,867 43 749 -0.6 AAPL_KZ 34,956 70 242 -5.4 AMD_KZ 31,913 54 459 -4.6 TSLA_KZ 25,824 55 128 -16.1 GDX_KZ 24,120 6 821 -1.6 PYPL_KZ 20,669 72 278 -5.9 INTC_KZ 17,565 70 611 -4.7 MRNA_KZ 12,590 3 62 +9.0 BAC_KZ 11,951 56 365 -2.1 JNJ_KZ 6,814 13 38 0.0 URA_KZ 6,140 3 301 -0.6 MSFT_KZ 4,057 10 16 -0.3 XOM_KZ 3,505 18 33 +1.1 KO_KZ 2,719 32 42 -0.6 VZ_KZ 2,684 16 71 -0.7 T_KZ 2,547 29 133 -3.1 CRM_KZ 2,164 4 16 -2.2 COP_KZ 2,129 8 18 +0.4 C_KZ 1,512 11 33 -1.1 NFLX_KZ 955 3 3 -9.2 CAT_KZ 912 2 4 +2.4 F_KZ 805 41 54 -8.0 AAL_KZ 393 20 24 -5.3 BA_KZ 371 2 2 +2.9 SBUX_KZ 307 3 3 -2.9 JPM_KZ 268 2 2 -2.2 ABT_KZ - - - -0.6 AEP_KZ - - - -2.1 AMZN_KZ - - - -1.4 FCX_KZ - - - -0.6 FTNT_KZ - - - -0.4 MA_KZ - - - -0.9 MU_KZ - - - -5.1 NEM_KZ - - - -0.6 NKE_KZ - - - -3.2 QCOM_KZ - - - -3.8 BIIB_KZ - - - -0.1 M_KZ - - - -7.6 TXN_KZ - - - -2.7 UBER_KZ - - - -2.2 MTB_KZ - - - -7.5 IBM_KZ - - - -4.7 CCJ_KZ - - - +0.6 KLAC_KZ - - - -2.0 DIS_KZ - - - -3.5 HYG_KZ - - - -0.6 LQD_KZ - - - +0.2 XLP_KZ - - - -1.4 XLU_KZ - - - -0.5 ------- ----------- ----------- ------------ ---------------- TOTAL 1,385,947 712 14,099 ------------------------------------------------------------- * Price change in the market of origin. The following securities accounted for the largest trading volume during the said period: - NL0000235190 (AIR_KZ) of Airbus – 3 deals for a total amount of KZT492.9 mln; - US67066G1040 (NVDA_KZ) of NVIDIA Corp. – 30 deals for a total amount of KZT20.1 mln; - US30303M1027 (META_KZ) of Meta Platforms, Inc. – 33 deals for a total amount of KZT19.5 mln. Among the main categories of investors, the share of broker-dealer organizations accounted for 44.4 %, the share of other legal entities – for 0.8 %, the share of individuals – for 54.8 % of the total volume of transactions with shares. Currently, 52 securities of 50 foreign issuers are included in the "KASE Global" sector. [2022-12-19]