Volume of trades in shares in "KASE Global" sector from November 14 to 18 amounted to KZT587.5 mln ($1,276.8 th.)

/KASE, November 21, 2022/ – Kazakhstan Stock Exchange (KASE) presents the results of share trading in the "KASE Global" sector from November 14 to 18, 2022. During the indicated period 833 deals with 23,145 shares of foreign companies were made in the "KASE Global" sector for a total amount of KZT587.5 mln. ------------------------------------------------------------- Change in Trading Number of Number of share price Ticker volume, USD deals, pcs. shares, pcs. during period, % ------- ----------- ----------- ------------ ---------------- AMD_KZ 244,216 107 3,332 +2.3 INTC_KZ 233,695 87 7,786 +24.5 AAPL_KZ 156,341 78 1,052 +15.3 META_KZ 148,515 84 1,304 +8.2 T_KZ 113,917 44 5,991 +21.1 QCOM_KZ 99,916 1 821 +13.4 NVDA_KZ 94,566 38 580 +7.9 PYPL_KZ 49,736 53 554 +16.4 MSFT_KZ 36,516 14 150 +7.5 CRM_KZ 34,821 26 221 +11.6 BAC_KZ 17,847 24 470 +12.8 XLP_KZ 8,856 1 121 +4.0 C_KZ 8,418 10 170 +1.5 SBUX_KZ 5,992 10 62 +4.4 TSLA_KZ 5,207 16 21 -5.5 PFE_KZ 3,894 21 80 +10.9 F_KZ 2,265 101 151 +3.5 KO_KZ 2,040 27 32 +7.3 GDX_KZ 2,002 5 72 +0.8 VZ_KZ 1,607 12 42 +3.5 CAT_KZ 1,407 2 6 +6.0 AAL_KZ 1,353 53 78 +2.8 JNJ_KZ 860 4 5 -0.9 JPM_KZ 805 3 6 +5.5 URA_KZ 559 2 26 +8.1 XOM_KZ 451 4 4 +11.2 NKE_KZ 410 3 4 +3.8 MRNA_KZ 333 1 2 +6.1 LQD_KZ 213 2 2 +0.5 ABT_KZ – – – +10.8 AEP_KZ – – – +1.2 AMZN_KZ – – – +8.1 BA_KZ – – – +19.2 COP_KZ – – – -1.3 FCX_KZ – – – +6.6 FTNT_KZ – – – +11.3 MA_KZ – – – +13.5 MU_KZ – – – +11.3 NEM_KZ – – – +10.8 NFLX_KZ – – – +13.8 BIIB_KZ – – – +2.7 M_KZ – – – +7.2 TWTR_KZ – – – 0.0 TXN_KZ – – – +10.4 UBER_KZ – – – +2.7 MTB_KZ – – – -0.5 IBM_KZ – – – +4.5 AIR_KZ – – – +5.4 CCJ_KZ – – – +15.9 KLAC_KZ – – – -4.6 DIS_KZ – – – +2.1 HYG_KZ – – – +3.4 XLU_KZ – – – +1.5 ------- ----------- ----------- ------------ ---------------- TOTAL 1,276,756 833 23,145 ------------------------------------------------------------- * Price change in the market of origin. The following securities accounted for the largest trading volume during the said period: - US0079031078 (AMD_KZ) of Advanced Micro Devices, Inc. – 107 deals for a total amount of KZT112.5 mln; - US4581401001 (INTC_KZ) of Intel Corporation – 87 deals for a total amount of KZT107.4 mln; - US0378331005 (AAPL_KZ) of Apple Inc. – 78 deals for a total amount of KZT71.9 mln. Among the main categories of investors, the share of brokerage and dealer organizations accounted for 28.5 %, the share of other legal entities – for 19.9 %, the share of individuals – for 51.6 % of the total volume of transactions with shares. At present, trades in 52 securities of 50 foreign issuers are included in the KASE Global sector. [2022-11-21]