Volume of trades in shares in "KASE Global" sector from November 7 to 11 amounted to KZT242.4 mln ($521.7 th.)

/KASE, November 14, 2022/ – Kazakhstan Stock Exchange (KASE) presents the results of share trading in the "KASE Global" sector from November 7 to 11, 2022. During the indicated period 753 deals with 8,873 shares of foreign companies were made in the "KASE Global" sector for a total amount of KZT242.4 mln. ------------------------------------------------------------- Change in Trading Number of Number of share price Ticker volume, USD deals, pcs. shares, pcs. during period, % ------- ----------- ----------- ------------ ---------------- XLP_KZ 85,147 9 1,201 +2.3 META_KZ 80,248 77 803 +24.5 NVDA_KZ 74,187 37 514 +15.3 AAPL_KZ 39,526 75 286 +8.2 PYPL_KZ 36,571 41 470 +21.1 GDX_KZ 35,415 8 1,382 +13.4 INTC_KZ 31,837 105 1,130 +7.9 AMD_KZ 27,151 48 443 +16.4 URA_KZ 20,833 6 1,018 +7.5 MSFT_KZ 18,719 17 83 +11.6 CRM_KZ 16,194 14 113 +12.8 T_KZ 14,345 65 782 +4.0 XOM_KZ 9,520 13 86 +1.5 BAC_KZ 8,386 33 228 +4.4 TSLA_KZ 8,150 27 33 -5.5 BA_KZ 4,949 2 30 +10.9 JPM_KZ 2,350 2 18 +3.5 F_KZ 1,752 92 125 +7.3 PFE_KZ 1,509 19 32 +0.8 KO_KZ 995 14 16 +3.5 SBUX_KZ 919 7 10 +6.0 VZ_KZ 686 6 18 +2.8 AIR_KZ 679 1 6 -0.9 AAL_KZ 538 27 33 +5.5 MRNA_KZ 480 2 3 +8.1 C_KZ 414 5 9 +11.2 CAT_KZ 229 1 1 +3.8 ABT_KZ – – – +6.1 AEP_KZ – – – +0.5 AMZN_KZ – – – +10.8 COP_KZ – – – +1.2 FCX_KZ – – – +8.1 FTNT_KZ – – – +19.2 JNJ_KZ – – – -1.3 MA_KZ – – – +6.6 MU_KZ – – – +11.3 NEM_KZ – – – +13.5 NFLX_KZ – – – +11.3 NKE_KZ – – – +10.8 QCOM_KZ – – – +13.8 BIIB_KZ – – – +2.7 M_KZ – – – +7.2 TWTR_KZ – – – 0.0 TXN_KZ – – – +10.4 UBER_KZ – – – +2.7 MTB_KZ – – – -0.5 IBM_KZ – – – +4.5 CCJ_KZ – – – +5.4 KLAC_KZ – – – +15.9 DIS_KZ – – – -4.6 HYG_KZ – – – +2.1 LQD_KZ – – – +3.4 XLU_KZ – – – +1.5 ------- ----------- ----------- ------------ ---------------- TOTAL 521,733 753 8,873 ------------------------------------------------------------- * Price change in the market of origin. The following securities accounted for the largest trading volume during the said period: - US81369Y3080 (XLP_KZ) of The Consumer Staples Select Sector SPDR Fund – 9 deals for a total amount of KZT39.5 mln; - US30303M1027 (META_KZ) of Meta Platforms, Inc. – 77 deals for a total amount of KZT37.3 mln; - US67066G1040 (NVDA_KZ) of NVIDIA Corp. – 37 deals for a total amount of KZT34.5 mln. Among the main categories of investors, the share of brokerage and dealer organizations accounted for 42.7 %, the share of other legal entities – for 3.3 %, the share of individuals – for 54.0 % of the total volume of transactions with shares. At present, trades in 53 securities of 51 foreign issuers are included in the KASE Global sector. [2022-11-14]