Volume of trades in shares in "KASE Global" sector from June 20 to June 24 amounted to KZT212.6 mln ($470.0 th.)

/KASE, June 27, 2022/ – Kazakhstan Stock Exchange (KASE) presents the results of share trading in the "KASE Global" sector for June 20–24, 2022. During the indicated period 372 deals with 4,885 shares of foreign companies were made in the "KASE Global" sector for a total of KZT212.6 mln. ------------------------------------------------------------- Change in Trading Number of Number of share price Ticker volume, USD deals, pcs. shares, pcs. during period, % ------- ----------- ----------- ------------ ---------------- NVDA_KZ 80,125 44 491 +7.8 AAPL_KZ 71,207 31 530 +7.7 AMD_KZ 56,539 31 681 +6.8 CRM_KZ 54,058 10 325 +13.9 FB_KZ 44,196 31 277 +3.9 CAT_KZ 28,373 7 150 -3.7 PYPL_KZ 21,243 17 293 +6.6 INTC_KZ 16,353 21 432 +4.4 MTB_KZ 15,419 7 94 +2.6 T_KZ 14,207 28 708 +8.3 C_KZ 13,660 6 290 +2.9 JNJ_KZ 11,972 9 69 +7.6 MSFT_KZ 10,576 9 42 +8.1 VZ_KZ 7,822 9 154 +3.9 TSLA_KZ 5,823 5 8 +13.4 XOM_KZ 4,048 9 45 +0.9 PFE_KZ 2,877 11 58 +10.9 BAC_KZ 2,719 17 84 +1.2 SBUX_KZ 2,608 13 35 +8.7 JPM_KZ 1,954 3 17 +3.8 KO_KZ 1,637 12 27 +6.1 FTNT_KZ 1,384 1 5 +9.9 F_KZ 825 36 61 +6.9 NKE_KZ 314 2 3 +5.2 AAL_KZ 89 3 6 +7.4 ABT_KZ – – – +6.7 AEP_KZ – – – +5.9 AMZN_KZ – – – +9.6 BA_KZ – – – +3.5 COP_KZ – – – -3.0 FCX_KZ – – – -8.4 MA_KZ – – – +6.4 MRNA_KZ – – – +12.7 MU_KZ – – – +4.8 NEM_KZ – – – +0.7 NFLX_KZ – – – +8.7 QCOM_KZ – – – +3.4 BIIB_KZ – – – +5.1 M_KZ – – – +5.5 TWTR_KZ – – – +4.3 TXN_KZ – – – +3.8 UBER_KZ – – – +5.6 IBM_KZ – – – +5.2 AIR_KZ – – – -1.7 CCJ_KZ – – – +7.8 KLAC_KZ – – – +8.8 ------- ----------- ----------- ------------ ---------------- TOTAL 470,027 372 4,885 ------------------------------------------------------------- The following shares accounted for the largest trading volume: - US67066G1040 (NVDA_KZ) of NVIDIA Corp. – 44 deals for a total amount of KZT36.3 mln; - US0378331005 (AAPL_KZ) of Apple Inc. – 31 deals for a total amount of KZT32.1 mln; - US0079031078 (AMD_KZ) of Advanced Micro Devices, Inc. – 31 deals for a total amount of KZT25.5 mln; Among the main categories of investors, the largest share fell on individuals – 52.0 %, the share of brokerage and dealer organizations accounted for 47.2 % of the total volume of transactions with shares, the share of other legal entities – for 0.8 %. At present, trades in 45 securities of foreign issuers are open in the KASE Global sector. By a decision of KASE's Management Board, from June 24, 2022, common shares of KLA Corporation (USA) have been included in the "KASE Global" sector. [2022-06-27]