Volume of trades in shares in "KASE Global" sector in May 2022 amounted to KZT10.3 bn ($23.8 mln)

/KASE, June 3, 2022/ – Kazakhstan Stock Exchange (KASE) presents the results of share trading in the "KASE Global" sector in May, 2022. During the indicated period 1,693 deals with 233,146 shares of foreign companies were made in the "KASE Global" sector for a total of KZT10.3 bn. ------------------------------------------------------------ Change in Trading Number of Number of share price Ticker volume, USD deals, pcs. shares, pcs. during month, % ------- ----------- ----------- ------------ --------------- AIR_KZ 22,089,886 43 211,880 +3.1 KO_KZ 439,777 85 6,964 -1.9 NVDA_KZ 306,024 122 1,727 +0.7 AMD_KZ 296,297 134 3,069 +19.1 AAPL_KZ 152,329 159 1,025 -5.6 BAC_KZ 75,809 148 2,123 +4.3 FB_KZ 55,787 50 283 -3.4 MSFT_KZ 44,729 40 164 -2.0 INTC_KZ 45,372 99 1,052 +1.9 PYPL_KZ 44,421 103 550 -3.1 CRM_KZ 37,971 16 231 -8.9 T_KZ 30,056 82 1,496 +12.9 PFE_KZ 16,621 97 323 +8.1 TWTR_KZ 15,010 1 380 -19.2 C_KZ 13,825 21 265 +10.8 SBUX_KZ 12,751 12 164 +5.2 XOM_KZ 11,080 67 122 +12.6 VZ_KZ 10,871 45 221 +10.8 CAT_KZ 9,940 14 46 +2.5 TSLA_KZ 10,023 11 13 -12.9 AMZN_KZ 9,760 2 4 -3.3 MU_KZ 8,078 7 119 +8.3 BA_KZ 6,353 6 47 -11.7 F_KZ 6,409 226 454 -3.4 FCX_KZ 6,236 2 152 -3.6 NKE_KZ 3,598 19 31 -4.7 AAL_KZ 2,613 56 143 -4.8 JNJ_KZ 2,462 10 14 -0.5 MTB_KZ 2,169 4 13 +8.0 CCJ_KZ 1,536 3 61 -6.6 JPM_KZ 987 8 8 +10.8 MRNA_KZ 290 1 2 +8.1 ABT_KZ - - - +3.5 AEP_KZ - - - +2.9 IBM_KZ - - - +5.0 TXN_KZ - - - +3.8 UBER_KZ - - - -26.3 BIIB_KZ - - - -3.6 M_KZ - - - -2.2 QCOM_KZ - - - 2.5 NEM_KZ - - - -6.9 NFLX_KZ - - - +3.7 MA_KZ - - - -1.5 FTNT_KZ - - - +1.8 COP_KZ - - - +17.6 ------- ----------- ----------- ------------ --------------- Total 23,769,070 1,693 233,146 ------------------------------------------------------------ The following shares accounted for the largest trading volume: - NL0000235190 (AIR_KZ) of Airbus – 43 deals for a total amount of KZT9,573.4 mln; - US1912161007 (KO_KZ) of The Coca-Cola Company – 85 deals for a total amount of KZT194.9 mln; - US67066G1040 (NVDA_KZ) of NVIDIA Corp. – 122 deals for a total amount of KZT131.2 mln. Among the main categories of investors, the share of brokerage and dealer organizations accounted for 47.6 % of the total volume of transactions with shares, the share of other legal entities – for 48.6 %, the share of individuals made up 3.6 %, the remaining 0.2 % fell on insurance organizations. At present, trades in 45 securities of foreign issuers are open in the KASE Global sector. [2022-06-03]