Volume of trades in shares in "KASE Global" sector from May 16 to May 20 amounted to KZT5,189.5 mln ($12,097.3 th.)

/KASE, May 23, 2022/ – Kazakhstan Stock Exchange (KASE) presents the results of share trading in the "KASE Global" sector for May 16–20, 2022. During the indicated period 448 deals with 118,653 shares of foreign companies were made in the "KASE Global" sector for a total of KZT5.2 bn. ------------------------------------------------------------- Change in Trading Number of Number of share price Ticker volume, USD deals, pcs. shares, pcs. during period, % ------- ----------- ----------- ------------ ---------------- AIR_KZ 11,781,023 24 115,337 +0.5 NVDA_KZ 93,978 25 539 -5.7 AMD_KZ 80,952 47 829 -1.7 AAPL_KZ 26,086 40 179 -6.5 PYPL_KZ 21,902 27 277 +2.2 CRM_KZ 18,971 7 115 -4.3 BAC_KZ 17,497 36 500 -3.7 KO_KZ 10,955 30 180 -7.2 INTC_KZ 8,499 36 198 -4.5 MSFT_KZ 6,560 8 25 -3.3 PFE_KZ 6,369 18 126 +5.1 TSLA_KZ 6,217 6 8 -13.7 FB_KZ 2,164 7 11 -2.6 AMZN_KZ 2,110 1 1 -4.8 T_KZ 1,931 18 96 +2.8 XOM_KZ 1,886 15 21 +3.4 JNJ_KZ 1,756 6 10 +0.1 VZ_KZ 1,713 4 35 +2.8 SBUX_KZ 1,360 6 19 -2.9 F_KZ 1,272 58 89 -7.4 NKE_KZ 1,027 3 9 -4.4 MTB_KZ 990 2 6 -2.3 C_KZ 707 7 14 +4.4 MRNA_KZ 290 1 2 -1.2 AAL_KZ 271 9 15 -1.9 JPM_KZ 239 2 2 -1.5 CAT_KZ 209 1 1 -3.2 MU_KZ 145 2 2 -4.2 CCJ_KZ 117 1 5 +5.8 FCX_KZ 86 1 2 +3.6 ABT_KZ – – – +3.1 AEP_KZ – – – 0.0 BA_KZ – – – -5.1 COP_KZ – – – +2.1 FTNT_KZ – – – +1.3 MA_KZ – – – +1.0 NEM_KZ – – – +3.0 NFLX_KZ – – – -0.7 QCOM_KZ – – – -2.5 BIIB_KZ – – – +0.3 M_KZ – – – -15.7 TWTR_KZ – – – -6.0 TXN_KZ – – – 0.0 UBER_KZ – – – -4.3 IBM_KZ – – – -3.8 ------- ----------- ----------- ------------ ---------------- TOTAL 12,097,281 448 118,653 ------------------------------------------------------------- The following shares accounted for the largest trading volume: - NL0000235190 (AIR_KZ) of Airbus – 24 deals for a total amount of KZT5,053.2 mln; - US67066G1040 (NVDA_KZ) of NVIDIA Corp. – 25 deals for a total amount of KZT40.5 mln; - US0079031078 (AMD_KZ) of Advanced Micro Devices, Inc. – 47 deals for a total amount of KZT34.9 mln. Among the main categories of investors, the portion of brokerage and dealer organizations accounted for 49.9 % of the total volume of transactions with shares, the share of other legal entities – for 48.8 %, the share of individuals made up 1.3 %, insurance organizations did not participate in the auction. At present, trades in 45 securities of foreign issuers are open in the KASE Global sector. As previously reported, trading in common shares CA13321L1085 (CCJ_KZ) of Cameco Corporation has been opened on KASE since May 19. [2022-05-23]