Volume of trades in shares in "KASE Global" sector from May 11 to May 13 amounted to KZT3,668.2 mln ($8,322.9 th.)

/KASE, May 16, 2022/ – Kazakhstan Stock Exchange (KASE) presents the results of share trading in the "KASE Global" sector for May 11–13, 2022. During the indicated period 378 deals with 80,513 shares of foreign companies were made in the "KASE Global" sector for a total of KZT3.7 bn. ----------------------------------------------------------- Change in Trading Number of Number of share price Ticker volume, USD deals, pcs. shares, pcs. during week, % ------- ----------- ----------- ------------ -------------- AIR_KZ 8,106,464 7 77,243 +1.7 BAC_KZ 43,799 45 1,227 -1.6 NVDA_KZ 41,700 29 242 +0.6 AMD_KZ 30,484 30 342 +7.2 AAPL_KZ 26,315 43 175 -4.8 MSFT_KZ 19,163 14 71 -3.1 T_KZ 13,278 18 681 +2.5 PYPL_KZ 10,944 37 140 +0.1 CRM_KZ 9,591 5 59 -0.1 FB_KZ 5,962 6 30 +0.5 BA_KZ 3,279 5 26 -4.3 PFE_KZ 2,714 26 54 +0.9 INTC_KZ 1,388 2 32 -0.9 F_KZ 1,294 58 96 +1.1 KO_KZ 1,261 14 20 +2.7 CAT_KZ 1,035 5 5 +0.7 VZ_KZ 1,021 11 21 +0.1 TSLA_KZ 750 1 1 -3.8 XOM_KZ 620 5 7 +4.5 AAL_KZ 531 8 30 +0.1 NKE_KZ 419 3 4 +3.2 JNJ_KZ 354 2 2 -0.1 JPM_KZ 240 2 2 +0.2 MTB_KZ 164 1 1 +0.5 C_KZ 98 1 2 -2.3 ABT_KZ – – – +2.9 AEP_KZ – – – +0.6 AMZN_KZ – – – +3.9 COP_KZ – – – +5.0 FCX_KZ – – – -2.9 FTNT_KZ – – – +7.5 MA_KZ – – – +2.3 MRNA_KZ – – – +4.2 MU_KZ – – – +4.4 NEM_KZ – – – -4.4 NFLX_KZ – – – +5.6 QCOM_KZ – – – -1.4 SBUX_KZ – – – +5.2 BIIB_KZ – – – +2.1 M_KZ – – – -3.3 TWTR_KZ – – – -13.8 TXN_KZ – – – +0.9 UBER_KZ – – – +3.0 IBM_KZ – – – +3.5 CCJ_KZ – – – +1.5 ------- ----------- ----------- ------------ -------------- TOTAL 8,322,868 378 80,513 ----------------------------------------------------------- The following shares accounted for the largest trading volume: - NL0000235190 (AIR_KZ) of Airbus SE – 7 deals for a total amount of KZT3,573.7 mln; - US0605051046 (BAC_KZ) of Bank of America Corporation – 45 deals for a total amount of KZT19.2 mln; - US67066G1040 (NVDA_KZ) of NVIDIA Corp. – 29 deals for a total amount of KZT18.2 mln. Among the main categories of investors, the share of brokerage and dealer organizations accounted for 49.2 % of the total volume of deals with shares, the share of other legal entities accounted for 48.7 %, the share of individuals made up 1.4 %, that insurance companies – 0.7 %. We remind you that trades in 44 securities of foreign issuers are currently open in the KASE Global sector. As previously reported, from May 13, 2022, common shares CA13321L1085 (CCJ_KZ) of Cameco Corporation have been included in the "KASE Global" sector. [2022-05-16]