Volume of trades in shares in "KASE Global" sector from April 18 to 22 amounted to KZT251.5 mln ($558.3 th.)

/KASE, April 25, 2022/ – Kazakhstan Stock Exchange (KASE) presents the results of share trading in the "KASE Global" sector for April 18–22, 2022. During the indicated period 506 deals with 4,922 shares of foreign companies were made in the "KASE Global" sector for a total of KZT251.5 mln, or $558.3 th. ----------------------------------------------------------- Change in Trading Number of Number of share price Ticker volume, USD deals, pcs. shares, pcs. during week, % ------- ----------- ----------- ------------ -------------- CAT_KZ 270,756 1 1,200 -5.1 AMD_KZ 51,953 34 554 -5.3 AAPL_KZ 51,058 35 307 -2.1 NVDA_KZ 36,298 30 171 -8.2 FB_KZ 24,954 28 121 -12.4 T_KZ 19,834 48 999 -0.1 C_KZ 14,564 10 278 +0.6 CRM_KZ 13,465 8 71 -9.5 AAL_KZ 10,941 61 552 +6.2 MSFT_KZ 9,105 18 32 -2.1 XOM_KZ 7,968 30 92 -3.1 FTNT_KZ 8,056 2 24 -8.3 INTC_KZ 5,616 20 118 +1.9 TSLA_KZ 5,175 4 5 +2.0 KO_KZ 4,015 18 62 +0.4 PYPL_KZ 3,935 18 41 -15.9 BAC_KZ 3,248 37 84 0.0 MTB_KZ 3,116 4 19 +8.1 NFLX_KZ 2,765 5 7 -36.8 PFE_KZ 2,574 24 51 -9.4 SBUX_KZ 1,994 8 25 -2.0 MA_KZ 1,364 3 4 -1.9 COP_KZ 1,226 1 12 -5.3 F_KZ 949 42 58 -2.3 JPM_KZ 887 2 7 +0.5 FCX_KZ 676 6 13 -14.8 JNJ_KZ 541 1 3 +0.9 NKE_KZ 404 2 3 -3.3 MRNA_KZ 305 1 2 -15.2 VZ_KZ 217 2 4 -3.6 BA_KZ 182 1 1 -2.8 NEM_KZ 170 2 2 -12.1 ABT_KZ – – – +1.7 AEP_KZ – – – -1.8 AMZN_KZ – – – -4.8 MU_KZ – – – -1.0 QCOM_KZ – – – -3.0 BIIB_KZ – – – -1.2 M_KZ – – – -5.9 TWTR_KZ – – – +8.5 TXN_KZ – – – -0.2 UBER_KZ – – – -5.7 IBM_KZ – – – +9.2 AIR_KZ – – – -1.4 ------- ----------- ----------- ------------ -------------- TOTAL 558,311 506 4,922 ----------------------------------------------------------- The following shares accounted for the largest trading volume: - US1491231015 (CAT_KZ) of Caterpillar – 1 deal for a total amount of KZT123.0 mln, or $270.8 th.; - US0079031078 (AMD_KZ) of Advanced Micro Devices, Inc. – 34 deals for a total amount of KZT23.2 mln, or $52.0 th.; - US0378331005 (AAPL_KZ) of Apple Inc. – 35 deals for a total amount of KZT22.8 mln, or $51.1 th. As previously announced, common shares of Airbus have been included in the KASE Global sector of KASE official list since April 20, 2022. This became possible due to the decision of KASE's Management Board dated February 17, 2022, according to which the list of exchanges recognized by KASE for the purpose of admitting securities to the KASE Global sector was expanded by including the Euronext exchange, and the list of exchange indices was expanded by including the EURONEXT index 100. Airbus will become the first European company whose shares will be traded in the KASE Global sector, the duties of a market-maker for these shares will be performed by Eurasian Capital JSC. We would like to remind you that trades in 43 securities of foreign issuers are currently open in the KASE Global sector. [2022-04-25]