Volume of trades in shares in "KASE Global" sector from April 11 to April 15 made up KZT738.7 mln ($1,642.4 th.)

/KASE, April 18, 2022/ – Kazakhstan Stock Exchange (KASE) presents the results of share trading in the "KASE Global" sector from April 11 to April 15, 2022. During the indicated period 445 deals with 13,538 shares of foreign companies for a total of KZT738.7 mln, or $1,642.2 th., were made in "KASE Global" sector. ----------------------------------------------------------- Change in Trading Number of Number of share price Ticker volume, USD deals, pcs. shares, pcs. during week, % ------- ----------- ----------- ------------ -------------- JNJ_KZ 1,010,980 2 5,601 -1.2 CAT_KZ 157,010 1 700 +5.0 AMD_KZ 82,855 35 835 -7.9 NVDA_KZ 66,731 23 299 -8.0 T_KZ 45,998 71 2,373 +7.2 PYPL_KZ 42,681 18 397 -8.0 C_KZ 42,424 14 836 +0.1 INTC_KZ 31,259 32 664 -2.9 PFE_KZ 25,731 34 480 -3.7 AAPL_KZ 25,016 24 149 -2.8 BAC_KZ 24,487 39 619 -5.3 MSFT_KZ 22,536 21 78 -5.8 FB_KZ 21,658 7 99 -5.5 FTNT_KZ 12,223 6 37 -1.2 CRM_KZ 10,634 5 54 -3.9 KO_KZ 7,914 29 128 +1.9 XOM_KZ 4,420 24 53 +1.1 TSLA_KZ 2,027 2 2 -3.9 SBUX_KZ 1,375 6 17 -2.5 AAL_KZ 1,153 26 70 +14.5 COP_KZ 801 4 8 -1.6 JPM_KZ 523 2 4 -5.5 NKE_KZ 508 4 4 +4.1 NEM_KZ 321 4 4 +3.2 MRNA_KZ 305 1 2 +2.9 F_KZ 288 15 18 +2.9 VZ_KZ 161 3 3 +0.6 FCX_KZ 156 2 3 +0.4 MU_KZ 69 1 1 -2.8 ABT_KZ - - - -4.5 AEP_KZ - - - -0.9 AMZN_KZ - - - -1.8 BA_KZ - - - +3.8 MA_KZ - - - +1.6 NFLX_KZ - - - -4.1 QCOM_KZ - - - +0.2 BIIB_KZ - - - -1.0 M_KZ - - - +8.7 TWTR_KZ - - - -2.5 TXN_KZ - - - -0.3 UBER_KZ - - - +2.0 MTB_KZ - - - -2.2 IBM_KZ - - - -0.9 ------- ----------- ----------- ------------ -------------- TOTAL 1,642,245 455 13,538 ----------------------------------------------------------- The following shares accounted for the largest trading volume: - US4781601046 (JNJ_KZ) of Johnson & Johnson – 2 deals for the total amount of KZT455.1 mln, or $1,011.0 th.; - US1491231015 (CAT_KZ) of Caterpillar – 1 deal for the total amount of KZT70.7 mln, or $157.0 th.; - US0079031078 (AMD_KZ) of Advanced Micro Devices, Inc. – 35 deals for the total amount of KZT37.2 mln, or $82.9 th. We would like to remind you that trades in 43 securities of foreign issuers are currently open in the KASE Global sector. [2022-04-18]