Volume of trades in shares in "KASE Global" sector from February 28 to March 5 made up KZT358.3 mln ($740.2 th.)

/KASE, March 9, 2022/ – Kazakhstan Stock Exchange (KASE) presents the results of share trading in the "KASE Global" sector for February 28 – March 5, 2022. During the indicated period in "KASE Global" sector 552 deals were made with 7,956 shares of foreign companies for a total of KZT358.3 mln, or $740.2 th. ------------------------------------------------------------ Change in Trading Number of Number of share price Ticker volume, USD shares, pcs. deals, pcs. during month, % ------- ----------- ------------ ----------- --------------- AMD_KZ 95,883 34 822 -12.8 AAPL_KZ 68,253 57 416 -4.5 MTB_KZ 61,451 14 348 -8.1 CAT_KZ 47,571 5 254 +12.3 INTC_KZ 41,648 34 881 -0.4 TSLA_KZ 37,107 16 44 +1.8 C_KZ 38,164 17 627 -11.5 PYPL_KZ 32,864 20 322 -14.5 BA_KZ 30,737 7 156 -13.7 NVDA_KZ 27,737 12 117 -10.9 AAL_KZ 24,770 58 1,490 -22.6 MU_KZ 24,061 5 271 -14.4 MSFT_KZ 22,523 27 76 -7.2 JPM_KZ 22,092 5 162 -13.3 MA_KZ 20,872 4 62 -14.8 CRM_KZ 20,451 3 98 -7.7 AEP_KZ 19,338 2 218 +6.5 SBUX_KZ 17,554 11 190 -9.3 BAC_KZ 14,430 16 324 -14.3 T_KZ 10,690 15 451 -3.8 FTNT_KZ 11,020 3 34 -14.8 FB_KZ 8,961 15 43 -9.6 XOM_KZ 8,413 34 106 +12.8 PFE_KZ 6,903 26 147 -0.6 KO_KZ 6,223 25 100 -6.7 AMZN_KZ 5,932 1 2 -11.6 JNJ_KZ 3,938 5 24 +1.6 VZ_KZ 2,417 6 45 -1.6 NFLX_KZ 2,236 2 6 -12.5 COP_KZ 1,991 5 20 +8.3 F_KZ 1,227 52 68 -10.1 NKE_KZ 1,234 3 9 -12.7 FCX_KZ 838 7 17 +0.7 MRNA_KZ 418 3 3 -14.6 NEM_KZ 211 3 3 +14.3 ABT_KZ – – – -5.1 QCOM_KZ – – – -11.8 BIIB_KZ – – – -2.6 M_KZ – – – -12.1 TWTR_KZ – – – -7.4 TXN_KZ – – – -2.0 UBER_KZ – – – -12.1 IBM_KZ – – – +1.2 ------- ----------- ------------ ----------- --------------- Total 740,159 552 7,956 ------------------------------------------------------------ The following shares accounted for the largest trading volume: - US0079031078 (AMD_KZ) of Advanced Micro Devices, Inc. – 34 deals for a total of KZT45.8 mln, or $95.9 th.; - US0378331005 (AAPL_KZ) of Apple Inc. – 57 deals for a total of KZT33.5 mln, or $68.3 th.; - US55261F1049 (MTB_KZ) of M&T Bank Corporation – 14 deals for a total of KZT30.2 mln, or $61.5 th. We would like to remind you that trades in 43 securities of foreign issuers are currently open in the KASE Global sector. [2022-03-09]