Volume of trades in shares in "KASE Global" sector from February 14 to 18 amounted to KZT305.1 mln ($710.1 th.)

/KASE, February 21, 2022/ – Kazakhstan Stock Exchange (KASE) presents the results of trading in shares in the "KASE Global" sector for February 14–18, 2022. During the indicated period 661 deals were made in "KASE Global" sector with 8,985 shares of foreign companies for a total of KZT305.1 mln, or $710.1 th. ------------------------------------------------------- Trade Change of volume, Number of Number of share price Ticker USD shares, pcs. deals, pcs. during week, % ------- ------- ------------ ----------- -------------- AMD_KZ 142,669 74 1,242 +0.6 MU_KZ 131,425 26 1,430 +1.2 CRM_KZ 51,534 4 255 -5.3 MA_KZ 48,419 5 130 0.0 AAL_KZ 46,865 58 2,607 +1.5 FB_KZ 38,441 45 173 -6.1 C_KZ 31,733 13 472 -4.5 FTNT_KZ 27,726 6 89 -1.7 NKE_KZ 20,187 9 142 +2.0 T_KZ 18,955 34 790 -1.1 INTC_KZ 17,626 35 365 -5.4 BAC_KZ 17,565 41 374 -4.1 AAPL_KZ 15,607 44 92 -0.8 PYPL_KZ 15,053 32 137 -10.1 TSLA_KZ 15,028 13 17 -0.4 NVDA_KZ 13,169 19 51 -1.3 JNJ_KZ 12,486 8 74 -2.6 SBUX_KZ 11,416 11 121 -0.4 MRNA_KZ 7,885 9 54 -9.7 XOM_KZ 5,090 23 65 -3.6 MSFT_KZ 4,421 10 15 -2.4 VZ_KZ 3,275 12 61 +1.0 KO_KZ 2,677 28 44 +3.7 MTB_KZ 2,565 3 14 0.0 PFE_KZ 2,337 20 47 -4.4 NFLX_KZ 1,999 5 5 0.0 F_KZ 1,780 64 96 +2.8 JPM_KZ 769 2 5 -1.2 COP_KZ 455 1 5 -4.2 NEM_KZ 267 3 4 +6.0 FCX_KZ 252 1 6 +0.5 BA_KZ 211 1 1 -1.5 IBM_KZ 130 1 1 -6.3 ABT_KZ 126 1 1 -6.9 AEP_KZ – – – -2.2 AMZN_KZ – – – -0.5 QCOM_KZ – – – +1.8 BIIB_KZ – – – -2.2 M_KZ – – – +0.9 TWTR_KZ – – – -4.2 TXN_KZ – – – +1.4 UBER_KZ – – – -1.7 CAT_KZ – – – -4.6 ------- ------- ------------ ----------- -------------- Total 710,145 661 8,985 ------------------------------------------------------- The following shares accounted for the largest trading volume: - US0079031078 (AMD_KZ) of Advanced Micro Devices, Inc. – 74 deals for the total amount of KZT61.3 mln, or $142.7 th.; - US5951121038 (MU_KZ) of Micron Technology, Inc. – 26 deals for the total amount of KZT56.5 mln, or $131.4 th.; - US79466L3024 (CRM_KZ) of SALESFORCE.COM Inc – 4 deals for the total amount of KZT22.1 mln, or $51.5 th. We remind you that trades in 43 shares of foreign issuers have been opened in the "KASE Global" sector. At the initial stage, foreign shares are available for trading in this sector, which have passed listing on American exchanges and are included in KASE official list; trading is held from 11:20 to 22:00 o'clock, Nur-Sultan time, on T+2 terms. The securities are quoted in the US dollar. [2022-02-21]