Volume of trades in shares in "KASE Global" sector from February 7 to 11 amounted to KZT440.6 mln ($1,027.3 th.)

/KASE, February 14, 2022/ – Kazakhstan Stock Exchange (KASE) presents the results of trading in shares in the "KASE Global" sector for February 7–11, 2022. During the indicated period 889 deals were made in "KASE Global" sector with 9,612 shares of foreign companies for a total of KZT440.6 mln, or $1,027.3 th. --------------------------------------------------------- Trade Change of volume, Number of Number of share price Ticker USD shares, pcs. deals, pcs. during week, % ------- --------- ------------ ----------- -------------- FB_KZ 325,322 77 1,332 -7.40 PFE_KZ 65,361 61 1,242 -4.19 MA_KZ 61,191 8 161 -3.25 MSFT_KZ 54,953 33 181 -3.56 CRM_KZ 48,329 8 219 -5.17 AAPL_KZ 40,599 63 235 -2.18 T_KZ 40,047 41 1,649 +0.21 MU_KZ 39,590 14 453 +10.58 KO_KZ 36,239 56 590 -1.10 BAC_KZ 33,082 75 679 -0.75 AMD_KZ 29,310 21 227 -8.43 TSLA_KZ 26,269 7 29 -6.86 NVDA_KZ 25,038 17 98 -1.52 XOM_KZ 23,214 27 286 -1.47 PYPL_KZ 19,935 66 159 -8.56 MTB_KZ 18,175 11 106 +1.53 QCOM_KZ 15,876 1 90 -8.26 C_KZ 15,601 8 232 +1.62 AAL_KZ 13,727 78 753 +7.05 JPM_KZ 11,508 12 74 +0.89 NFLX_KZ 11,283 8 28 -4.60 JNJ_KZ 10,923 5 64 -2.28 FTNT_KZ 10,930 1 34 -1.29 MRNA_KZ 10,517 8 66 -1.04 NKE_KZ 8,685 15 60 -3.58 FCX_KZ 7,470 8 175 +11.40 BA_KZ 6,385 3 30 +2.83 INTC_KZ 6,090 42 124 -0.79 CAT_KZ 3,648 4 18 +1.43 SBUX_KZ 3,063 15 32 -1.34 F_KZ 3,007 84 161 -2.28 COP_KZ 1,002 4 11 +1.80 NEM_KZ 449 4 7 +4.81 VZ_KZ 267 3 5 +0.02 ABT_KZ 256 1 2 -3.25 AEP_KZ – – – -1.70 AMZN_KZ – – – -2.76 BIIB_KZ – – – -3.13 M_KZ – – – +0.47 TWTR_KZ – – – -2.98 TXN_KZ – – – -4.10 UBER_KZ – – – -4.75 IBM_KZ – – – -3.25 ------- --------- ------------ ----------- -------------- Total 1,027,340 889 9,612 --------------------------------------------------------- The following shares accounted for the largest trading volume: - US30303M1027 (FB_KZ) of Meta Platforms, Inc. – 77 deals for the total amount of KZT139.5 mln, or $325.3 th.; - US7170811035 (PFE_KZ) of Pfizer Inc. – 61 deals for the total amount of KZT28.1 mln, or $65.4 th.; - US57636Q1040 (MA_KZ) of Mastercard, Inc.– 8 deals for the total amount of KZT26.3 mln, or $61.2 th. We remind you that trades in 43 shares of foreign issuers have been opened in the "KASE Global" sector. At the initial stage, foreign shares are available for trading in this sector, which have passed listing on American exchanges and are included in KASE official list; trading is held from 11:20 to 22:00 o'clock, Nur-Sultan time, on T+2 terms. The securities are quoted in the US dollar. [2022-02-14]