Volume of trades in shares in "KASE Global" sector from January 31 to February 4 amounted to KZT529.9 mln ($1,221.4 th.)

/KASE, February 7, 2022/ – Kazakhstan Stock Exchange (KASE) presents the results of trading in shares in the "KASE Global" sector for January 31 – February 4, 2022. During the indicated period 935 deals were made with 18,089 shares of foreign companies in the "KASE Global" sector for a total of KZT529.9 mln, or $1,221.4 th. ------------------------------------------------------------- Change in Ticker Trading volume, Number of Number of share price USD shares, pcs. deals, pcs. over week, % ------- --------------- ------------ ----------- ------------ VZ_KZ 200,209 3,755 6 +0.15 T_KZ 195,968 8,121 61 -5.57 FB_KZ 122,232 469 78 -24.32 AMD_KZ 91,933 761 56 +8.18 MA_KZ 57,107 147 6 -1.08 PYPL_KZ 54,887 408 71 -26.67 AAPL_KZ 51,072 295 82 -1.37 AMZN_KZ 50,705 17 9 +5.39 MU_KZ 47,960 583 19 -1.34 C_KZ 41,509 631 8 +1.47 SBUX_KZ 32,019 331 20 -3.38 NVDA_KZ 30,534 123 24 -0.68 NFLX_KZ 29,928 72 16 -3.97 FTNT_KZ 28,981 95 9 +5.75 MSFT_KZ 20,529 67 27 -1.62 BA_KZ 20,202 99 13 +3.10 CRM_KZ 19,469 87 3 -5.76 MRNA_KZ 18,463 110 8 -3.73 FCX_KZ 12,765 333 15 +3.22 JPM_KZ 12,761 85 3 +2.66 TSLA_KZ 10,753 12 12 -1.43 JNJ_KZ 10,728 63 4 -0.38 INTC_KZ 10,641 219 37 -1.66 BAC_KZ 10,385 225 45 +4.64 MTB_KZ 7,611 46 18 +6.01 AAL_KZ 6,573 398 56 -0.12 KO_KZ 5,661 93 24 -0.08 XOM_KZ 5,617 72 39 +7.17 F_KZ 5,175 260 118 -11.53 PFE_KZ 3,517 66 30 +0.59 NKE_KZ 2,373 16 6 -1.81 COP_KZ 1,173 13 4 +3.67 CAT_KZ 1,034 5 1 -1.56 AEP_KZ 627 7 3 -1.36 NEM_KZ 309 5 4 -0.39 ABT_KZ – – – +1.77 QCOM_KZ – – – +2.11 BIIB_KZ – – – -1.98 M_KZ – – – -1.02 TWTR_KZ – – – -1.52 TXN_KZ – – – -4.50 UBER_KZ – – – -0.94 IBM_KZ – – – +2.68 ------- --------------- ------------ ----------- ------------ Total 1,221,412 18,089 935 ------------------------------------------------------------- The following shares accounted for the largest trading volume: - US92343V1044 (VZ_KZ) of Verizon Communications Inc. – 6 deals in the total amount of KZT86.8 mln, or $200.2 th.; - US00206R1023 (T_KZ) of AT&T Inc. – 61 deals for the total amount of KZT85.0 mln, or $196.0 th.; - US30303M1027 (FB_KZ) of Meta Platforms, Inc. – 78 deals for the total amount of KZT53.1 mln, or $122.2 th. We remind you that trades in 43 shares of foreign issuers have been opened in the "KASE Global" sector. At the initial stage, foreign shares are available for trading in this sector, which have passed listing on American exchanges and are included in KASE official list, trading is held from 11:20 to 22:00 o'clock, Nur-Sultan time, on T+2 terms. The securities are quoted in the US dollar. [2022-02-07]