Volume of trades in shares in "KASE Global" sector from December 6 to December 10 amounted to KZT3,619.3 mln ($8,304.1 th.)

/KASE, December 13, 2021/ – Kazakhstan Stock Exchange (KASE) presents the results of trades in shares in the "KASE Global" sector for December 6–10, 2021. -------------------------------------------- Ticker Trading Number of Number of volume, USD shares, pcs. deals, pcs. ------- ----------- ------------ ----------- AAPL_KZ 6,325,873 38,799 109 JNJ_KZ 949,287 5,763 42 TSLA_KZ 158,492 156 28 MRNA_KZ 135,103 487 18 CRM_KZ 86,451 333 15 MU_KZ 86,150 1,028 32 AMD_KZ 69,987 493 32 C_KZ 63,233 1,007 23 FB_KZ 62,398 196 40 MSFT_KZ 44,537 135 22 SBUX_KZ 34,465 301 24 NVDA_KZ 33,878 109 10 PFE_KZ 32,189 609 62 NFLX_KZ 31,823 52 4 BAC_KZ 24,319 552 68 FTNT_KZ 23,326 76 6 QCOM_KZ 19,718 110 1 KO_KZ 19,408 356 39 INTC_KZ 18,813 356 60 T_KZ 17,803 761 49 BA_KZ 15,477 76 8 MA_KZ 12,702 39 4 AMZN_KZ 10,204 3 1 F_KZ 9,828 529 154 AAL_KZ 6,012 346 52 NKE_KZ 4,402 26 10 ABT_KZ 3,072 23 3 PYPL_KZ 3,034 16 12 XOM_KZ 2,087 34 18 ------- ----------- ------------ ----------- Total 8,304,069 52,771 946 -------------------------------------------- During the specified period 946 deals were made in 52,771 shares of foreign companies in the "KASE Global" sector for a total of KZT3,619.3 mln, or $8,304.1 th. The largest trading volume fell on the following stocks: - US0378331005 (AAPL_KZ) of Apple Inc. – 109 deals in the total amount of KZT2,759.1 mln, or $6,325.9 th.; - US4781601046 (JNJ_KZ) of Johnson & Johnson – 42 deals for the total amount of KZT412.3 mln, or $949.3 th.; - US88160R1014 (TSLA_KZ) of Tesla, Inc. – 28 deals for a total of KZT68.9 mln, or $158.5 th. We remind you that since November 15, 2021, trades in 25 shares of foreign issuers have been opened in the "KASE Global" sector, and since November 22, 2021 – in another 12 securities. At the initial stage, foreign shares are available for trading in this sector, which have passed listing on American exchanges and are included in KASE official list of, trading is held from 11:00 to 22:00 o'clock, Nur-Sultan time, on T+2 terms. The securities are quoted in the US dollar. [2021-12-13]