Volume of trades in shares in "KASE Global" sector from November 29 to December 3 amounted to KZT748.8mln ($1,724.3 th.)

/KASE, December 6, 2021/ – Kazakhstan Stock Exchange (KASE) presents the results of trades in shares in the "KASE Global" sector for November 29 – December 3, 2021. -------------------------------------------- Ticker Trading Number of Number of volume, USD shares, pcs. deals, pcs. ------- ----------- ------------ ----------- AAPL_KZ 558,696 3,456 128 T_KZ 235,230 10,245 99 MRNA_KZ 166,297 500 26 TSLA_KZ 123,466 112 36 MSFT_KZ 68,468 206 30 BA_KZ 64,586 327 31 C_KZ 59,786 925 63 PFE_KZ 51,942 966 128 MU_KZ 46,576 546 37 CRM_KZ 45,641 176 9 MA_KZ 45,463 142 29 AMD_KZ 34,634 224 34 JNJ_KZ 34,414 217 18 SBUX_KZ 32,919 298 42 FB_KZ 25,862 82 40 AMZN_KZ 20,754 6 4 COP_KZ 19,352 279 6 FTNT_KZ 19,309 61 3 AAL_KZ 14,734 832 107 BAC_KZ 14,057 308 78 NFLX_KZ 11,222 18 3 PYPL_KZ 6,957 38 13 INTC_KZ 6,337 129 56 F_KZ 6,209 328 230 NEM_KZ 4,158 76 22 XOM_KZ 3,105 51 41 KO_KZ 1,799 34 37 NKE_KZ 1,688 10 3 FCX_KZ 341 9 14 ABT_KZ 258 2 4 ------- ----------- ------------ ----------- Total 1,724,260 20,603 1,371 -------------------------------------------- During the specified period 1,371 deals were made in 20,603 shares of foreign companies in the "KASE Global" sector for a total of KZT748.8 mln, or $1,724.3 th. The largest trading volume fell on the following stocks: - US0378331005 (AAPL_KZ) of Apple Inc. – 128 deals in the total amount of KZT243.2 mln, or $558.7 th.; - US00206R1023 (T_KZ) AT&T Inc. – 99 deals in the total amount of KZT102.3 mln, or $235.2 th.; - US60770K1079 (MRNA_KZ) Moderna – 26 deals in the total amount of KZT72.0 mln, or $166.3 th. We remind you that since November 15, 2021, trades in 25 shares of foreign issuers have been opened in the "KASE Global" sector, and since November 22, 2021 – in another 12 securities. At the initial stage, foreign shares are available for trading in this sector, which have passed listing on American exchanges and are included in KASE official list of, trading is held from 11:00 to 22:00 o'clock, Nur-Sultan time, on T+2 terms. The securities are quoted in the US dollar. [2021-12-06]