Trade Information
XLU_KZ
80,02
1,37
1,74%
Shares
US81369Y8865
The Select Sector SPDR Trust
The Utilities Select Sector SPDR Fund
managed by State Street Global Advisors
These securities were listed at KASE under a simplified procedure
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.24 | 80,01 | 80,80 | – | – | – | – | – | 0 | 0,0 | 0,0 |
| 20.11.24 | 80,39 | 80,02 | 80,02 | 80,02 | 80,02 | 80,02 | 1 | 1 | 0,040 | 0,080 |
| Last 52 weeks | – | – | 80,02 | 70,40 | 83,00 | 60,29 | 121 | 244 | 8,1 | 17,2 |
Недостаточно данных для построения графика
Last 10 deals with XLU_KZ
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 20.11.24 | 15:44:20 | 80,02 | +1,74 | 1 | 0,040 | 0,080 |
| 18.11.24 | 16:28:19 | 78,65 | -1,11 | 2 | 0,078 | 0,157 |
| 18.11.24 | 16:24:34 | 79,53 | 0 | 1 | 0,039 | 0,080 |
| 18.11.24 | 15:48:02 | 79,53 | +1,05 | 10 | 0,394 | 0,795 |
| 18.11.24 | 14:36:50 | 78,70 | -0,04 | 6 | 0,234 | 0,472 |
| 15.11.24 | 15:01:55 | 78,73 | +3,06 | 1 | 0,039 | 0,079 |
| 14.11.24 | 12:10:16 | 76,39 | -2,98 | 2 | 0,075 | 0,153 |
| 13.11.24 | 17:29:29 | 78,74 | 0 | 5 | 0,195 | 0,394 |
| 13.11.24 | 17:08:04 | 78,74 | -0,46 | 1 | 0,039 | 0,079 |
| 12.11.24 | 21:19:49 | 79,10 | +1,32 | 1 | 0,039 | 0,079 |
Other securities The Select Sector SPDR Trust
Trading code:
XLU_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
10.08.22
Trades opening date:
26.08.22
Market Makers:
Full name:
The Utilities Select Sector SPDR Fund
Fund type:
stock
Management company:
State Street Global Advisors
CFI:
CEOJLS
ISIN:
US81369Y8865
Date of official registration:
16.12.98
Registrator:
SSGA Funds Management, Inc.
Main market:
New York Stock Exchange (NYSE)
Underlying asset:
Utilities Select Sector Index