Trade Information

Trading

List of Instruments

XLU_KZ

79,92
0,22 0,28%
Shares US81369Y8865 The Select Sector SPDR Trust The Utilities Select Sector SPDR Fund
managed by State Street Global Advisors

These securities were listed at KASE under a simplified procedure
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
21.02.25 (22:00) 80,13 79,70 79,92 79,83 79,92 79,70 4 7 0,279 0,559
20.02.25 80,49 79,21 79,70 79,90 80,49 79,70 8 162 6,5 12,9
Last 52 weeks – – 79,92 77,84 85,33 61,10 306 1 964 77,7 152,9
Недостаточно данных для построения графика

Last 10 deals with XLU_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
21.02.25 16:12:21 79,92 +0,28 4 0,160 0,320
21.02.25 13:05:04 79,70 0 1 0,040 0,080
21.02.25 12:36:11 79,70 0 1 0,040 0,080
21.02.25 12:14:04 79,70 0 1 0,040 0,080
20.02.25 19:41:17 79,70 -0,13 12 0,482 0,956
20.02.25 19:32:04 79,80 -0,47 1 0,040 0,080
20.02.25 18:31:14 80,18 +0,23 5 0,202 0,401
20.02.25 16:18:38 80,00 -0,61 1 0,040 0,080
20.02.25 15:20:35 80,49 +0,74 3 0,122 0,241
20.02.25 14:01:19 79,90 0 16 0,644 1,3

Other securities The Select Sector SPDR Trust

Symbol ISIN Board Sector Category Trades Index
XLP_KZ US81369Y3080 mix KASE Global – 26.08.22 –
XLU_KZ US81369Y8865 mix KASE Global – 26.08.22 –
Characteristics of the securities
Trading code:
XLU_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
10.08.22
Trades opening date:
26.08.22
Market Makers:

Freedom Finance Joint Stock Company

Full name:
The Utilities Select Sector SPDR Fund
Fund type:
stock
Management company:
State Street Global Advisors
CFI:
CEOJLS
ISIN:
US81369Y8865
Date of official registration:
16.12.98
Registrator:
SSGA Funds Management, Inc.
Main market:
New York Stock Exchange (NYSE)
Underlying asset:
Utilities Select Sector Index