Trade Information

Trading

List of Instruments

XLP_KZ

81,16
-1,77 -2,13%
Shares US81369Y3080 The Select Sector SPDR Trust The Consumer Staples Select Sector SPDR Fund
managed by State Street Global Advisors

These securities were listed at KASE under a simplified procedure
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
21.02.25 81,17 81,38 – – – – – 0 0,0 0,0
20.02.25 83,62 80,56 81,16 82,21 83,62 81,16 3 21 0,870 1,7
Last 52 weeks – – 81,16 79,78 84,50 74,64 135 1 564 63,6 124,8
Недостаточно данных для построения графика

Last 10 deals with XLP_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
20.02.25 18:48:03 81,16 -2,94 12 0,490 0,974
20.02.25 12:44:28 83,62 0 4 0,168 0,334
20.02.25 12:07:36 83,62 +0,83 5 0,211 0,418
19.02.25 12:23:00 82,93 +1,74 1 0,041 0,083
14.02.25 19:46:58 81,51 -0,24 9 0,365 0,734
14.02.25 15:40:28 81,71 +0,50 1 0,041 0,082
14.02.25 14:10:34 81,30 +0,37 3 0,121 0,244
14.02.25 14:09:25 80,92 -0,10 6 0,242 0,486
14.02.25 14:09:25 81,00 0 2 0,081 0,162
14.02.25 14:09:25 81,00 0 1 0,040 0,081

Other securities The Select Sector SPDR Trust

Symbol ISIN Board Sector Category Trades Index
XLP_KZ US81369Y3080 mix KASE Global – 26.08.22 –
XLU_KZ US81369Y8865 mix KASE Global – 26.08.22 –
Characteristics of the securities
Trading code:
XLP_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
10.08.22
Trades opening date:
26.08.22
Market Makers:

Freedom Finance Joint Stock Company

Full name:
The Consumer Staples Select Sector SPDR Fund
Fund type:
stock
Management company:
State Street Global Advisors
CFI:
CEOJMS
ISIN:
US81369Y3080
Date of official registration:
16.12.98
Registrator:
SSGA Funds Management, Inc.
Main market:
New York Stock Exchange (NYSE)
Underlying asset:
Consumer Staples Select Sector Index