Trade Information

Trading

List of Instruments

XLP_KZ

77,87
1,15 1,50%
Shares US81369Y3080 The Select Sector SPDR Trust The Consumer Staples Select Sector SPDR Fund
managed by State Street Global Advisors

These securities were listed at KASE under a simplified procedure
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
17.01.25 (22:00) 77,87 77,00 77,87 77,87 77,87 77,87 1 1 0,041 0,078
16.01.25 78,40 76,18 76,72 76,84 77,77 76,72 8 103 4,2 7,9
Last 52 weeks – – 77,87 80,07 84,50 73,25 97 747 30,2 59,8
Недостаточно данных для построения графика

Last 10 deals with XLP_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
17.01.25 11:49:36 77,87 +1,50 1 0,041 0,078
16.01.25 19:14:54 76,72 0 13 0,528 0,997
16.01.25 19:14:52 76,72 0 13 0,528 0,997
16.01.25 19:14:50 76,72 0 13 0,528 0,997
16.01.25 19:14:48 76,72 0 13 0,528 0,997
16.01.25 19:14:46 76,72 0 13 0,528 0,997
16.01.25 19:14:44 76,72 0 13 0,528 0,997
16.01.25 19:14:44 76,72 -1,35 13 0,528 0,997
16.01.25 19:14:43 77,77 +0,32 12 0,494 0,933
10.01.25 16:41:03 77,52 0 1 0,041 0,078

Other securities The Select Sector SPDR Trust

Symbol ISIN Board Sector Category Trades Index
XLP_KZ US81369Y3080 mix KASE Global – 26.08.22 –
XLU_KZ US81369Y8865 mix KASE Global – 26.08.22 –
Characteristics of the securities
Trading code:
XLP_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
10.08.22
Trades opening date:
26.08.22
Market Makers:

Freedom Finance Joint Stock Company

Full name:
The Consumer Staples Select Sector SPDR Fund
Fund type:
stock
Management company:
State Street Global Advisors
CFI:
CEOJMS
ISIN:
US81369Y3080
Date of official registration:
16.12.98
Registrator:
SSGA Funds Management, Inc.
Main market:
New York Stock Exchange (NYSE)
Underlying asset:
Consumer Staples Select Sector Index