Trade Information
US_SPY_
598,01
-6,99
-1,16%
Shares
US78462F1030
State Street Global Advisors
SPDR S&P 500 ETF TRUST
managed by SPDR State Street Global Advisors
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.24 (14:52) | 603,66 | 598,01 | 598,01 | 602,25 | 603,66 | 598,01 | 4 | 4 | 1,2 | 2,4 |
| 20.11.24 | 608,73 | 605,00 | 605,00 | 608,12 | 608,73 | 605,00 | 11 | 17 | 5,1 | 10,3 |
| Last 52 weeks | – | – | 598,01 | 544,61 | 614,81 | 453,11 | 1 357 | 2 747 | 698,8 | 1 496,0 |
Недостаточно данных для построения графика
Last 10 deals with US_SPY_
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 21.11.24 | 13:04:44 | 598,01 | -0,94 | 1 | 0,296 | 0,598 |
| 21.11.24 | 11:52:26 | 603,66 | 0 | 1 | 0,299 | 0,604 |
| 21.11.24 | 11:51:15 | 603,66 | 0 | 1 | 0,299 | 0,604 |
| 21.11.24 | 11:29:33 | 603,66 | -0,22 | 1 | 0,299 | 0,604 |
| 20.11.24 | 17:25:11 | 605,00 | -0,49 | 1 | 0,301 | 0,605 |
| 20.11.24 | 16:55:14 | 608,00 | -0,12 | 6 | 1,8 | 3,6 |
| 20.11.24 | 16:44:50 | 608,73 | +0,12 | 2 | 0,605 | 1,2 |
| 20.11.24 | 16:31:48 | 608,00 | 0 | 1 | 0,302 | 0,608 |
| 20.11.24 | 16:31:48 | 608,00 | -0,12 | 1 | 0,302 | 0,608 |
| 20.11.24 | 15:36:29 | 608,73 | +0,12 | 1 | 0,303 | 0,609 |
Other securities State Street Global Advisors
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US_SPY_ | US78462F1030 | mix | investment fund securities | – | 21.10.15 | – |
Trading code:
US_SPY_
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
28.08.15
Trades opening date:
21.10.15
Market Makers:
Full name:
SPDR S&P 500 ETF TRUST
Fund type:
open
Management company:
SPDR State Street Global Advisors
CFI:
EUOGSR
ISIN:
US78462F1030
Date of official registration:
22.01.93
Registrator:
JSC "Single registrar of securities" (Almaty)
Underlying asset:
S&P 500 Index