Trade Information

Trading

List of Instruments

US_SPY_

617,10
-10,90 -1,74%
Shares US78462F1030 State Street Global Advisors SPDR S&P 500 ETF TRUST
managed by SPDR State Street Global Advisors

Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
21.02.25 (17:30) 628,01 617,10 617,10 620,63 628,01 615,01 5 5 1,6 3,1
20.02.25 628,01 626,00 628,00 627,60 628,01 626,00 6 15 4,7 9,4
Last 52 weeks – – 617,10 580,79 628,01 493,40 2 018 4 331 1 240,6 2 515,4
Недостаточно данных для построения графика

Last 10 deals with US_SPY_
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
21.02.25 14:29:18 617,10 +0,34 1 0,308 0,617
21.02.25 12:08:47 615,01 -0,00 1 0,307 0,615
21.02.25 12:08:47 615,02 -2,07 1 0,307 0,615
21.02.25 12:02:18 628,01 0 1 0,314 0,628
21.02.25 12:02:18 628,00 0 1 0,314 0,628
20.02.25 14:35:48 628,00 0 1 0,316 0,628
20.02.25 14:25:19 628,00 0 6 1,9 3,8
20.02.25 13:47:34 628,00 -0,00 1 0,316 0,628
20.02.25 12:23:51 628,01 0 1 0,316 0,628
20.02.25 11:52:29 628,01 +0,32 3 0,949 1,9

Other securities State Street Global Advisors

Symbol ISIN Board Sector Category Trades Index
US_SPY_ US78462F1030 mix investment fund securities – 21.10.15 –
Characteristics of the securities
Trading code:
US_SPY_
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
28.08.15
Trades opening date:
21.10.15
Market Makers:

Freedom Finance Joint Stock Company

Full name:
SPDR S&P 500 ETF TRUST
Fund type:
open
Management company:
SPDR State Street Global Advisors
CFI:
EUOGSR
ISIN:
US78462F1030
Date of official registration:
22.01.93
Registrator:
JSC "Single registrar of securities" (Almaty)
Underlying asset:
S&P 500 Index