Trade Information

Trading

List of Instruments

US_SPY_

607,99
9,98 1,67%
Shares US78462F1030 State Street Global Advisors SPDR S&P 500 ETF TRUST
managed by SPDR State Street Global Advisors

Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
17.01.25 (17:30) 608,72 598,00 607,99 604,82 608,72 598,00 12 14 4,5 8,5
16.01.25 604,20 598,00 598,01 601,28 604,20 598,01 14 66 21,0 39,7
Last 52 weeks – – 607,99 569,74 623,95 480,85 1 697 3 536 976,2 2 014,6
Недостаточно данных для построения графика

Last 10 deals with US_SPY_
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
17.01.25 16:42:09 607,99 0 1 0,322 0,608
17.01.25 16:07:31 607,99 +1,33 1 0,322 0,608
17.01.25 15:42:21 600,00 -0,17 1 0,318 0,600
17.01.25 15:42:09 601,00 -0,99 1 0,318 0,601
17.01.25 15:40:50 607,00 0 1 0,321 0,607
17.01.25 15:04:23 607,00 -0,16 1 0,321 0,607
17.01.25 12:44:17 608,00 -0,12 3 0,966 1,8
17.01.25 12:35:33 608,72 0 1 0,322 0,609
17.01.25 12:10:13 608,72 +1,79 1 0,322 0,609
17.01.25 11:41:35 598,00 0 1 0,317 0,598

Other securities State Street Global Advisors

Symbol ISIN Board Sector Category Trades Index
US_SPY_ US78462F1030 mix investment fund securities – 21.10.15 –
Characteristics of the securities
Trading code:
US_SPY_
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
28.08.15
Trades opening date:
21.10.15
Market Makers:

Freedom Finance Joint Stock Company

Full name:
SPDR S&P 500 ETF TRUST
Fund type:
open
Management company:
SPDR State Street Global Advisors
CFI:
EUOGSR
ISIN:
US78462F1030
Date of official registration:
22.01.93
Registrator:
JSC "Single registrar of securities" (Almaty)
Underlying asset:
S&P 500 Index