Trade Information

Trading

List of Instruments

US_ICLN

13,64
0 0%
Shares US4642882249 iShares Trust iShares Global Clean Energy ETF
managed by BlackRock Fund Advisors

These securities were listed at KASE under a simplified procedure
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
02.07.24 (17:00) 13,64 13,64 13,64 13,64 13,64 13,64 1 1 0,007 0,014
01.07.24 13,64 13,64 13,64 13,64 13,64 13,64 2 9 0,058 0,123
Last 52 weeks – – 13,64 14,38 19,15 12,67 812 8 872 59,0 127,5
Недостаточно данных для построения графика

Last 10 deals with US_ICLN
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
02.07.24 14:06:50 13,64 0 1 0,006 0,014
01.07.24 14:07:07 13,64 0 4 0,026 0,055
01.07.24 12:11:31 13,64 -3,33 5 0,032 0,068
28.06.24 15:14:40 14,11 +2,99 1 0,007 0,014
28.06.24 11:29:31 13,70 +0,29 3 0,019 0,041
27.06.24 13:08:24 13,66 -2,78 6 0,038 0,082
27.06.24 12:28:02 14,05 -1,82 2 0,013 0,028
25.06.24 15:56:44 14,31 +1,78 1 0,007 0,014
25.06.24 14:03:20 13,90 -1,14 8 0,052 0,111
25.06.24 14:03:20 14,00 -0,43 5 0,033 0,070

Other securities iShares Trust

Symbol ISIN Board Sector Category Trades Index
IGLB_KZ US4642895118 mix KASE Global – 20.03.23 –
US_ICLN US4642882249 mix investment fund securities – 25.05.21 –
Characteristics of the securities
Trading code:
US_ICLN
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
24.05.21
Trades opening date:
25.05.21
Market Makers:

Freedom Finance Joint Stock Company

Full name:
iShares Global Clean Energy ETF
Fund type:
stock
Management company:
BlackRock Fund Advisors
ISIN:
US4642882249
Date of official registration:
24.06.08
Registrator:
JSC "Single registrar of securities" (Almaty)
Castody:
State Street Bank and Trust Company
Main market:
NASDAQ
Website of the main exchange:
www.nasdaq.com
Underlying asset:
S&P Global Clean Energy Index