Trade Information

Trading

List of Instruments

US_ICLN

11,71
0,32 2,81%
Shares US4642882249 iShares Trust iShares Global Clean Energy ETF
managed by BlackRock Fund Advisors

These securities were listed at KASE under a simplified procedure
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
17.01.25 (17:00) 11,71 11,71 11,71 11,71 11,71 11,71 3 4 0,025 0,047
16.01.25 11,39 11,39 11,39 11,39 11,39 11,39 1 1 0,006 0,011
Last 52 weeks – – 11,71 13,47 15,40 11,20 682 6 159 38,7 83,0
Недостаточно данных для построения графика

Last 10 deals with US_ICLN
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
17.01.25 14:36:31 11,71 0 1 0,006 0,012
17.01.25 13:44:49 11,71 0 2 0,012 0,023
17.01.25 11:41:49 11,71 +2,81 1 0,006 0,012
16.01.25 14:25:39 11,39 -1,73 1 0,006 0,011
15.01.25 12:46:33 11,59 0 13 0,080 0,151
15.01.25 12:41:05 11,59 0 1 0,006 0,012
15.01.25 12:26:32 11,59 +0,52 8 0,049 0,093
14.01.25 15:10:02 11,53 +2,95 1 0,006 0,012
14.01.25 13:55:32 11,20 -2,86 2 0,012 0,022
14.01.25 12:29:39 11,53 0 7 0,043 0,081

Other securities iShares Trust

Symbol ISIN Board Sector Category Trades Index
IGLB_KZ US4642895118 mix KASE Global – 20.03.23 –
TLT_KZ US4642874329 mix KASE Global – 24.10.24 –
US_ICLN US4642882249 mix investment fund securities – 25.05.21 –
Characteristics of the securities
Trading code:
US_ICLN
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
24.05.21
Trades opening date:
25.05.21
Market Makers:

Freedom Finance Joint Stock Company

Full name:
iShares Global Clean Energy ETF
Fund type:
stock
Management company:
BlackRock Fund Advisors
ISIN:
US4642882249
Date of official registration:
24.06.08
Registrator:
JSC "Single registrar of securities" (Almaty)
Castody:
State Street Bank and Trust Company
Main market:
NASDAQ
Website of the main exchange:
www.nasdaq.com
Underlying asset:
S&P Global Clean Energy Index