Trade Information

Trading

List of Instruments

US_GLD_

253,56
1,00 0,40%
Shares US78463V1070 SPDR Gold Trust SPDR Gold Shares (ETF)
managed by BNY Mellon Asset Servicing, a division of The Bank of New York Mellon

These securities were listed at KASE under a simplified procedure
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
17.01.25 (17:00) 253,56 253,56 253,56 253,56 253,56 253,56 1 39 5,2 9,9
16.01.25 252,56 252,56 252,56 252,56 252,56 252,56 1 1 0,134 0,253
Last 52 weeks – – 253,56 238,25 261,31 186,00 179 402 47,3 95,8
Недостаточно данных для построения графика

Last 10 deals with US_GLD_
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
17.01.25 15:36:16 253,56 +0,40 39 5,2 9,9
16.01.25 15:40:28 252,56 +0,75 1 0,134 0,253
15.01.25 13:14:00 250,69 +0,53 1 0,133 0,251
14.01.25 13:11:10 249,38 -0,05 1 0,132 0,249
13.01.25 15:09:48 249,50 0 3 0,394 0,749
10.01.25 16:22:08 249,50 0 1 0,131 0,250
10.01.25 15:58:16 249,50 0 2 0,262 0,499
10.01.25 15:49:36 249,50 0 2 0,262 0,499
10.01.25 14:38:03 249,50 0 1 0,131 0,250
09.01.25 15:21:50 249,50 0 1 0,132 0,250

Other securities SPDR Gold Trust

Symbol ISIN Board Sector Category Trades Index
US_GLD_ US78463V1070 mix investment fund securities – 14.12.20 –
Characteristics of the securities
Trading code:
US_GLD_
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
30.09.20
Trades opening date:
14.12.20
Market Makers:

NGDEM Finance Joint Stock Company

Full name:
SPDR Gold Shares (ETF)
Fund type:
stock
Management company:
BNY Mellon Asset Servicing, a division of The Bank of New York Mellon
CFI:
CEOICS
ISIN:
US78463V1070
Date of official registration:
18.11.04
Registrator:
JSC "Single registrar of securities" (Almaty)
Castody:
HSBC Bank plc
Admission initiator:
NGDEM Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
www.nyse.com/index
Underlying asset:
gold