Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
21.11.24 | 91,00 | 91,84 | – | – | – | – | – | 0 | 0,0 | 0,0 |
20.11.24 | 91,15 | 90,60 | 90,60 | 90,64 | 91,15 | 90,60 | 5 | 2 185 | 98,5 | 198,0 |
Last 52 weeks | – | – | 90,60 | 90,89 | 91,84 | 89,45 | 200 | 173 150 | 7 229,9 | 15 737,2 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
20.11.24 | 15:30:33 | 90,60 | -0,60 | 1 990 | 89,7 | 180,3 |
20.11.24 | 15:30:33 | 91,00 | -0,16 | 180 | 8,1 | 16,4 |
20.11.24 | 15:30:33 | 91,00 | -0,16 | 10 | 0,453 | 0,910 |
20.11.24 | 15:30:33 | 91,15 | 0 | 4 | 0,181 | 0,365 |
20.11.24 | 15:21:20 | 91,15 | -0,75 | 1 | 0,045 | 0,091 |
19.11.24 | 15:53:02 | 91,84 | 0 | 10 | 0,457 | 0,918 |
15.11.24 | 16:05:25 | 91,84 | +0,76 | 1 | 0,045 | 0,092 |
14.11.24 | 14:51:12 | 91,15 | -0,22 | 440 | 19,7 | 40,1 |
14.11.24 | 12:25:33 | 91,35 | -0,53 | 24 | 1,1 | 2,2 |
14.11.24 | 11:45:24 | 91,84 | +0,59 | 1 | 0,045 | 0,092 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
US_BIL_ | US78468R6633 | mix | investment fund securities | – | 01.11.19 | – |