Trade Information

Trading

List of Instruments

US_BIL_

91,00
-0,84 -0,91%
Shares US78468R6633 SPDR Series Trust SPDR Series Trust SPDR Bloomberg Barclays 1-3 Month T-Bill ETF
managed by SSGA Funds Management, Inc.

These securities were listed at KASE under a simplified procedure
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
17.01.25 (17:30) 91,11 91,00 91,00 91,00 91,00 91,00 1 48 2,3 4,4
16.01.25 91,43 91,73 – – – – – 0 0,0 0,0
Last 52 weeks – – 91,00 90,84 91,84 89,45 200 103 305 4 362,6 9 384,0
Недостаточно данных для построения графика

Last 10 deals with US_BIL_
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
17.01.25 11:40:23 91,00 -0,91 48 2,3 4,4
15.01.25 15:32:52 91,84 0 1 0,049 0,092
15.01.25 12:34:23 91,84 +0,32 1 0,049 0,092
14.01.25 12:13:35 91,55 -0,32 396 19,2 36,3
10.01.25 13:54:10 91,84 0 2 0,096 0,184
09.01.25 14:59:49 91,84 0 2 0,097 0,184
09.01.25 14:03:47 91,84 0 1 0,048 0,092
08.01.25 16:10:27 91,84 0 1 0,048 0,092
08.01.25 11:56:57 91,84 0 1 0,048 0,092
06.01.25 14:17:04 91,84 0 1 0,048 0,092

Other securities SPDR Series Trust

Symbol ISIN Board Sector Category Trades Index
US_BIL_ US78468R6633 mix investment fund securities – 01.11.19 –
Characteristics of the securities
Trading code:
US_BIL_
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Number of securities in one lot:
1,0
Listing date:
24.10.19
Trades opening date:
01.11.19
Market Makers:

NGDEM Finance Joint Stock Company

Full name:
SPDR Series Trust SPDR Bloomberg Barclays 1-3 Month T-Bill ETF
Fund type:
stock
Management company:
SSGA Funds Management, Inc.
CFI:
CEOJLS
ISIN:
US78468R6633
Date of official registration:
25.05.07
Registrator:
JSC "Single registrar of securities" (Almaty)
Admission initiator:
NGDEM Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
www.nyse.com
Underlying asset:
share