Trade Information
URA_KZ
31,75
-0,64
-1,98%
Shares
US37954Y8710
Mirae Asset Global Investments
The Global X Uranium ETF
managed by Global X Management Company LLC
These securities were listed at KASE under a simplified procedure
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.24 (13:14) | 32,39 | 31,75 | 31,75 | 31,91 | 32,06 | 31,75 | 2 | 6 | 0,095 | 0,191 |
| 20.11.24 | 32,72 | 32,39 | 32,39 | 32,39 | 32,66 | 32,39 | 4 | 498 | 8,0 | 16,1 |
| Last 52 weeks | – | – | 31,75 | 28,93 | 34,00 | 23,10 | 1 512 | 82 028 | 1 098,4 | 2 373,1 |
Недостаточно данных для построения графика
Last 10 deals with URA_KZ
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 21.11.24 | 12:16:42 | 31,75 | -0,97 | 3 | 0,047 | 0,095 |
| 21.11.24 | 12:11:18 | 32,06 | -1,02 | 3 | 0,048 | 0,096 |
| 20.11.24 | 19:42:09 | 32,39 | 0 | 6 | 0,097 | 0,194 |
| 20.11.24 | 19:34:53 | 32,39 | 0 | 488 | 7,9 | 15,8 |
| 20.11.24 | 15:52:46 | 32,39 | -0,83 | 3 | 0,048 | 0,097 |
| 20.11.24 | 11:57:29 | 32,66 | -0,18 | 1 | 0,016 | 0,033 |
| 19.11.24 | 20:05:41 | 32,72 | 0 | 13 | 0,212 | 0,425 |
| 19.11.24 | 20:05:41 | 32,40 | +0,97 | 3 | 0,048 | 0,097 |
| 19.11.24 | 18:25:48 | 32,09 | 0 | 1 | 0,016 | 0,032 |
| 19.11.24 | 16:34:47 | 32,09 | 0 | 1 | 0,016 | 0,032 |
Other securities Mirae Asset Global Investments
Trading code:
URA_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
10.08.22
Trades opening date:
26.08.22
Market Makers:
Full name:
The Global X Uranium ETF
Fund type:
stock
Management company:
Global X Management Company LLC
CFI:
CEOJMS
ISIN:
US37954Y8710
Date of official registration:
04.11.10
Main market:
New York Stock Exchange (NYSE)
Underlying asset:
Solactive Global Uranium & Nuclear Components Total Return Index
Highlighted news contain information on the company ratings
| 11.06.21 17:04 | KASE equity market overview for May 2021 |