Trade Information
URA_KZ
31,57
0,88
2,87%
Shares
US37954Y8710
Mirae Asset Global Investments
The Global X Uranium ETF
managed by Global X Management Company LLC
These securities were listed at KASE under a simplified procedure
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 08.11.24 (22:00) | 31,87 | 30,65 | 31,57 | 31,83 | 31,87 | 31,56 | 11 | 168 | 2,6 | 5,3 |
| 07.11.24 | 30,98 | 30,35 | 30,69 | 30,47 | 30,69 | 30,35 | 4 | 23 | 0,345 | 0,701 |
| Last 52 weeks | – | – | 31,57 | 28,84 | 34,00 | 23,10 | 1 479 | 78 749 | 1 047,6 | 2 270,8 |
Недостаточно данных для построения графика
Last 10 deals with URA_KZ
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 08.11.24 | 21:35:55 | 31,57 | -0,03 | 10 | 0,155 | 0,316 |
| 08.11.24 | 21:35:35 | 31,58 | -0,91 | 1 | 0,016 | 0,032 |
| 08.11.24 | 18:04:14 | 31,87 | 0 | 1 | 0,016 | 0,032 |
| 08.11.24 | 15:54:34 | 31,87 | 0 | 2 | 0,031 | 0,064 |
| 08.11.24 | 13:07:12 | 31,87 | 0 | 94 | 1,5 | 3,0 |
| 08.11.24 | 13:07:12 | 31,86 | 0 | 6 | 0,094 | 0,191 |
| 08.11.24 | 13:04:39 | 31,86 | -0,03 | 1 | 0,016 | 0,032 |
| 08.11.24 | 12:54:55 | 31,87 | 0 | 31 | 0,486 | 0,988 |
| 08.11.24 | 12:41:07 | 31,87 | 0 | 10 | 0,157 | 0,319 |
| 08.11.24 | 12:08:26 | 31,87 | +0,98 | 2 | 0,031 | 0,064 |
Other securities Mirae Asset Global Investments
Trading code:
URA_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
10.08.22
Trades opening date:
26.08.22
Market Makers:
Full name:
The Global X Uranium ETF
Fund type:
stock
Management company:
Global X Management Company LLC
CFI:
CEOJMS
ISIN:
US37954Y8710
Date of official registration:
04.11.10
Main market:
New York Stock Exchange (NYSE)
Underlying asset:
Solactive Global Uranium & Nuclear Components Total Return Index
Highlighted news contain information on the company ratings
| 11.06.21 17:04 | KASE equity market overview for May 2021 |