Trade Information
URA_KZ
29,11
-0,19
-0,65%
Shares
US37954Y8710
Mirae Asset Global Investments
The Global X Uranium ETF
managed by Global X Management Company LLC
These securities were listed at KASE under a simplified procedure
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 02.07.24 (20:04) | 29,20 | 29,00 | 29,11 | 29,11 | 29,11 | 29,11 | 1 | 8 | 0,111 | 0,233 |
| 01.07.24 | 30,00 | 29,30 | 29,30 | 29,30 | 29,30 | 29,30 | 9 | 96 | 1,3 | 2,8 |
| Last 52 weeks | – | – | 29,11 | 27,76 | 33,35 | 20,76 | 1 153 | 83 825 | 1 063,3 | 2 327,2 |
Недостаточно данных для построения графика
Last 10 deals with URA_KZ
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 02.07.24 | 14:03:41 | 29,11 | -0,65 | 8 | 0,111 | 0,233 |
| 01.07.24 | 16:31:59 | 29,30 | 0 | 2 | 0,028 | 0,059 |
| 01.07.24 | 16:14:03 | 29,30 | 0 | 10 | 0,138 | 0,293 |
| 01.07.24 | 16:06:22 | 29,30 | 0 | 1 | 0,014 | 0,029 |
| 01.07.24 | 14:09:22 | 29,30 | 0 | 51 | 0,705 | 1,5 |
| 01.07.24 | 13:29:51 | 29,30 | 0 | 2 | 0,028 | 0,059 |
| 01.07.24 | 13:08:10 | 29,30 | 0 | 1 | 0,014 | 0,029 |
| 01.07.24 | 12:31:12 | 29,30 | 0 | 10 | 0,138 | 0,293 |
| 01.07.24 | 11:29:34 | 29,30 | 0 | 18 | 0,249 | 0,527 |
| 01.07.24 | 11:29:34 | 29,30 | -2,33 | 1 | 0,014 | 0,029 |
Other securities Mirae Asset Global Investments
Trading code:
URA_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
10.08.22
Trades opening date:
26.08.22
Market Makers:
Full name:
The Global X Uranium ETF
Fund type:
stock
Management company:
Global X Management Company LLC
CFI:
CEOJMS
ISIN:
US37954Y8710
Date of official registration:
04.11.10
Main market:
New York Stock Exchange (NYSE)
Underlying asset:
Solactive Global Uranium & Nuclear Components Total Return Index
Highlighted news contain information on the company ratings
| 11.06.21 17:04 | KASE equity market overview for May 2021 |