Trade Information

Trading

List of Instruments

TLT_KZ

89,36
0,92 1,04%
Shares US4642874329 iShares Trust iShares 20+ Year Treasury Bond ETF
managed by BlackRock Fund Advisors

These securities were listed at KASE under a simplified procedure
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
21.02.25 87,63 89,39 – – – – – 0 0,0 0,0
20.02.25 89,36 89,36 89,36 89,36 89,36 89,36 2 37 1,7 3,3
Last 52 weeks – – 89,36 91,49 92,90 86,69 24 272 12,4 24,9
Недостаточно данных для построения графика

Last 10 deals with TLT_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
20.02.25 15:11:15 89,36 0 2 0,090 0,179
20.02.25 11:48:46 89,36 +1,04 35 1,6 3,1
13.02.25 12:11:10 88,44 -0,07 3 0,133 0,265
13.02.25 11:29:37 88,50 -0,91 10 0,444 0,885
12.02.25 13:17:09 89,31 -0,61 1 0,045 0,089
11.02.25 15:35:48 89,86 -0,16 2 0,092 0,180
10.02.25 15:06:06 90,00 -0,92 3 0,138 0,270
07.02.25 13:36:04 90,84 0 4 0,187 0,363
07.02.25 12:53:48 90,84 -0,34 2 0,094 0,182
06.02.25 14:41:42 91,15 +1,76 15 0,705 1,4

Other securities iShares Trust

Symbol ISIN Board Sector Category Trades Index
IGLB_KZ US4642895118 mix KASE Global – 20.03.23 –
TLT_KZ US4642874329 mix KASE Global – 24.10.24 –
US_ICLN US4642882249 mix investment fund securities – 25.05.21 –
Characteristics of the securities
Trading code:
TLT_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
16.10.24
Trades opening date:
24.10.24
Market Makers:

Joint Stock Company "First Heartland Jusan Invest"

Full name:
iShares 20+ Year Treasury Bond ETF
Fund type:
open
Management company:
BlackRock Fund Advisors
ISIN:
US4642874329
Date of official registration:
22.07.02
Admission initiator:
First Heartland Jusan Invest JSC
Main market:
NASDAQ
Website of the main exchange:
www.nasdaq.com
Underlying asset:
ICE U.S. Treasury 20+ Years Bond Index