Trade Information

Trading

List of Instruments

TLT_KZ

86,74
0,05 0,06%
Shares US4642874329 iShares Trust iShares 20+ Year Treasury Bond ETF
managed by BlackRock Fund Advisors

These securities were listed at KASE under a simplified procedure
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
17.01.25 85,74 88,22 – – – – – 0 0,0 0,0
16.01.25 85,41 87,82 – – – – – 0 0,0 0,0
Last 52 weeks – – 86,74 92,21 92,90 86,69 13 194 8,8 17,9
Недостаточно данных для построения графика

Last 10 deals with TLT_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
14.01.25 12:12:56 86,74 +0,06 1 0,046 0,087
13.01.25 11:39:12 86,69 -0,54 6 0,274 0,520
08.01.25 12:25:23 87,16 0 1 0,046 0,087
08.01.25 12:08:22 87,16 -1,47 1 0,046 0,087
06.01.25 13:09:34 88,46 +0,25 1 0,047 0,088
30.12.24 16:29:23 88,24 0 2 0,092 0,176
30.12.24 15:23:41 88,24 -0,25 3 0,138 0,265
26.12.24 21:36:00 88,46 -0,25 1 0,046 0,088
24.12.24 11:29:31 88,68 -0,97 4 0,186 0,355
23.12.24 14:59:00 89,55 +0,27 7 0,328 0,627

Other securities iShares Trust

Symbol ISIN Board Sector Category Trades Index
IGLB_KZ US4642895118 mix KASE Global – 20.03.23 –
TLT_KZ US4642874329 mix KASE Global – 24.10.24 –
US_ICLN US4642882249 mix investment fund securities – 25.05.21 –
Characteristics of the securities
Trading code:
TLT_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
16.10.24
Trades opening date:
24.10.24
Market Makers:

Joint Stock Company "First Heartland Jusan Invest"

Full name:
iShares 20+ Year Treasury Bond ETF
Fund type:
open
Management company:
BlackRock Fund Advisors
ISIN:
US4642874329
Date of official registration:
22.07.02
Admission initiator:
First Heartland Jusan Invest JSC
Main market:
NASDAQ
Website of the main exchange:
www.nasdaq.com
Underlying asset:
ICE U.S. Treasury 20+ Years Bond Index