Trade Information

Trading

List of Instruments

QQQ_KZ

530,00
-7,50 -1,40%
Shares US46090E1038 Invesco Exchange-Traded Fund Trust Invesco QQQ Trust, Series 1
managed by Invesco Capital Management LLC

These securities were listed at KASE under a simplified procedure
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
21.02.25 (22:00) 537,50 530,00 530,00 536,56 537,50 530,00 3 8 2,1 4,3
20.02.25 537,50 537,50 537,50 537,50 537,50 537,50 2 6 1,6 3,2
Last 52 weeks – – 530,00 503,58 543,34 440,00 160 359 90,5 180,8
Недостаточно данных для построения графика

Last 10 deals with QQQ_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
21.02.25 16:20:02 530,00 -1,40 1 0,265 0,530
21.02.25 12:03:26 537,50 0 5 1,3 2,7
21.02.25 11:29:46 537,50 0 2 0,537 1,1
20.02.25 16:32:59 537,50 0 1 0,271 0,538
20.02.25 12:05:26 537,50 -0,46 5 1,4 2,7
18.02.25 16:07:04 540,00 -0,61 2 0,539 1,1
14.02.25 12:09:14 543,34 +0,95 1 0,271 0,543
13.02.25 11:34:43 538,23 +1,66 1 0,270 0,538
10.02.25 15:04:37 529,45 0 1 0,271 0,529
10.02.25 11:41:30 529,45 -1,42 1 0,271 0,529

Other securities Invesco Exchange-Traded Fund Trust

Symbol ISIN Board Sector Category Trades Index
QQQ_KZ US46090E1038 mix KASE Global – 03.06.24 –
US_PHO_ US46137V1420 mix investment fund securities – 25.06.21 –
Characteristics of the securities
Trading code:
QQQ_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
23.05.24
Trades opening date:
03.06.24
Market Makers:

Joint Stock Company "First Heartland Jusan Invest"

Full name:
Invesco QQQ Trust, Series 1
Fund type:
open
Management company:
Invesco Capital Management LLC
ISIN:
US46090E1038
Date of official registration:
10.03.99
Admission initiator:
First Heartland Jusan Invest JSC
Main market:
NASDAQ
Website of the main exchange:
www.nasdaq.com
Underlying asset:
Nasdaq-100 Index