Trade Information

Trading

List of Instruments

QQQ_KZ

490,33
0,21 0,04%
Shares US46090E1038 Invesco Exchange-Traded Fund Trust Invesco QQQ Trust, Series 1
managed by Invesco Capital Management LLC

These securities were listed at KASE under a simplified procedure
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
04.10.24 (22:00) 490,33 488,52 490,33 490,33 490,33 490,33 1 1 0,237 0,490
03.10.24 475,85 487,33 490,12 490,12 490,12 490,12 1 1 0,237 0,490
Last 52 weeks – – 490,33 472,73 502,01 440,00 57 124 27,8 58,6
Недостаточно данных для построения графика

Last 10 deals with QQQ_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
04.10.24 16:58:05 490,33 +0,04 1 0,237 0,490
03.10.24 11:30:02 490,12 +0,64 1 0,237 0,490
02.10.24 11:31:41 486,99 -1,53 1 0,234 0,487
01.10.24 11:29:50 494,57 -0,34 1 0,238 0,495
27.09.24 16:56:58 496,26 +1,44 1 0,237 0,496
23.09.24 13:09:13 489,20 +5,54 1 0,234 0,489
10.09.24 16:09:29 463,50 0 1 0,222 0,464
10.09.24 14:15:04 463,50 +0,45 1 0,222 0,464
09.09.24 11:29:42 461,44 -2,55 3 0,665 1,4
04.09.24 13:08:01 473,50 +0,20 1 0,229 0,474

Other securities Invesco Exchange-Traded Fund Trust

Symbol ISIN Board Sector Category Trades Index
QQQ_KZ US46090E1038 mix KASE Global – 03.06.24 –
US_PHO_ US46137V1420 mix investment fund securities – 25.06.21 –
Characteristics of the securities
Trading code:
QQQ_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
23.05.24
Trades opening date:
03.06.24
Market Makers:

Joint Stock Company "First Heartland Jusan Invest"

Full name:
Invesco QQQ Trust, Series 1
Fund type:
open
Management company:
Invesco Capital Management LLC
ISIN:
US46090E1038
Date of official registration:
10.03.99
Admission initiator:
First Heartland Jusan Invest JSC
Main market:
NASDAQ
Website of the main exchange:
www.nasdaq.com
Underlying asset:
Nasdaq-100 Index