Trade Information
QQQ_KZ
511,84
7,61
1,51%
Shares
US46090E1038
Invesco Exchange-Traded Fund Trust
Invesco QQQ Trust, Series 1
managed by Invesco Capital Management LLC
These securities were listed at KASE under a simplified procedure
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.24 | 496,98 | 508,01 | – | – | – | – | – | 0 | 0,0 | 0,0 |
| 20.11.24 | 511,84 | 511,84 | 511,84 | 511,84 | 511,84 | 511,84 | 1 | 1 | 0,255 | 0,512 |
| Last 52 weeks | – | – | 511,84 | 479,91 | 515,00 | 440,00 | 77 | 171 | 39,3 | 82,1 |
Недостаточно данных для построения графика
Last 10 deals with QQQ_KZ
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 20.11.24 | 15:18:58 | 511,84 | +1,51 | 1 | 0,255 | 0,512 |
| 18.11.24 | 12:10:37 | 504,23 | -1,91 | 1 | 0,250 | 0,504 |
| 15.11.24 | 16:35:08 | 514,07 | -0,18 | 1 | 0,254 | 0,514 |
| 13.11.24 | 13:38:38 | 515,00 | 0 | 1 | 0,255 | 0,515 |
| 12.11.24 | 12:51:54 | 515,00 | +2,89 | 1 | 0,254 | 0,515 |
| 06.11.24 | 15:04:20 | 500,53 | 0 | 24 | 5,9 | 12,0 |
| 06.11.24 | 14:05:36 | 500,53 | +3,20 | 1 | 0,245 | 0,501 |
| 05.11.24 | 11:34:11 | 485,00 | +0,05 | 1 | 0,237 | 0,485 |
| 31.10.24 | 17:53:07 | 484,78 | -3,21 | 3 | 0,710 | 1,5 |
| 31.10.24 | 14:47:53 | 500,87 | +0,25 | 1 | 0,245 | 0,501 |
Other securities Invesco Exchange-Traded Fund Trust
Trading code:
QQQ_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
23.05.24
Trades opening date:
03.06.24
Market Makers:
Full name:
Invesco QQQ Trust, Series 1
Fund type:
open
Management company:
Invesco Capital Management LLC
ISIN:
US46090E1038
Date of official registration:
10.03.99
Admission initiator:
First Heartland Jusan Invest JSC
Main market:
NASDAQ
Website of the main exchange:
Underlying asset:
Nasdaq-100 Index