Trade Information

Trading

List of Instruments

QQQ_KZ

513,00
-2,60 -0,50%
Shares US46090E1038 Invesco Exchange-Traded Fund Trust Invesco QQQ Trust, Series 1
managed by Invesco Capital Management LLC

These securities were listed at KASE under a simplified procedure
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
17.01.25 506,01 519,00 – – – – – 0 0,0 0,0
16.01.25 516,00 524,00 – – – – – 0 0,0 0,0
Last 52 weeks – – 513,00 496,05 536,92 440,00 124 272 66,8 134,9
Недостаточно данных для построения графика

Last 10 deals with QQQ_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
15.01.25 20:54:10 513,00 0 1 0,272 0,513
15.01.25 19:36:52 513,00 -0,50 2 0,544 1,0
14.01.25 16:02:36 515,60 0 1 0,273 0,516
14.01.25 15:15:07 515,60 0 1 0,273 0,516
14.01.25 13:50:12 515,60 0 1 0,273 0,516
14.01.25 11:41:39 515,60 +0,32 1 0,273 0,516
13.01.25 17:03:16 513,95 0 1 0,271 0,514
13.01.25 12:52:26 513,95 -0,40 1 0,271 0,514
08.01.25 20:17:59 516,00 -0,19 1 0,272 0,516
08.01.25 20:17:49 517,00 -1,30 1 0,273 0,517

Other securities Invesco Exchange-Traded Fund Trust

Symbol ISIN Board Sector Category Trades Index
QQQ_KZ US46090E1038 mix KASE Global – 03.06.24 –
US_PHO_ US46137V1420 mix investment fund securities – 25.06.21 –
Characteristics of the securities
Trading code:
QQQ_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
23.05.24
Trades opening date:
03.06.24
Market Makers:

Joint Stock Company "First Heartland Jusan Invest"

Full name:
Invesco QQQ Trust, Series 1
Fund type:
open
Management company:
Invesco Capital Management LLC
ISIN:
US46090E1038
Date of official registration:
10.03.99
Admission initiator:
First Heartland Jusan Invest JSC
Main market:
NASDAQ
Website of the main exchange:
www.nasdaq.com
Underlying asset:
Nasdaq-100 Index