Trade Information

Trading

List of Instruments

IGLB_KZ

50,10
0 0%
Shares US4642895118 iShares Trust iShares 10+ Year Investment Grade Corporate Bond ETF
managed by BlackRock Fund Advisors

These securities were listed at KASE under a simplified procedure
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
21.02.25 (22:00) 50,10 50,10 50,10 50,10 50,10 50,10 1 1 0,025 0,050
20.02.25 50,10 50,10 50,10 50,10 50,10 50,10 2 3 0,076 0,150
Last 52 weeks – – 50,10 50,46 53,49 48,41 343 7 435 186,7 375,2
Недостаточно данных для построения графика

Last 10 deals with IGLB_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
21.02.25 12:34:39 50,10 0 1 0,025 0,050
20.02.25 13:09:59 50,10 0 1 0,025 0,050
20.02.25 12:29:29 50,10 0 2 0,050 0,100
19.02.25 15:19:24 50,10 0 1 0,025 0,050
19.02.25 12:00:33 50,10 0 2 0,050 0,100
19.02.25 12:00:26 50,10 -0,60 4 0,100 0,200
18.02.25 17:02:53 50,40 +0,80 1 0,025 0,050
18.02.25 13:15:32 50,00 +0,02 4 0,100 0,200
18.02.25 12:12:17 49,99 -0,44 2 0,050 0,100
14.02.25 17:08:08 50,21 0 200 5,0 10,0

Other securities iShares Trust

Symbol ISIN Board Sector Category Trades Index
IGLB_KZ US4642895118 mix KASE Global – 20.03.23 –
TLT_KZ US4642874329 mix KASE Global – 24.10.24 –
US_ICLN US4642882249 mix investment fund securities – 25.05.21 –
Characteristics of the securities
Trading code:
IGLB_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
20.02.23
Trades opening date:
20.03.23
Market Makers:

Freedom Finance Joint Stock Company

Full name:
iShares 10+ Year Investment Grade Corporate Bond ETF
Fund type:
stock
Management company:
BlackRock Fund Advisors
ISIN:
US4642895118
Date of official registration:
08.12.09
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
www.nyse.com/index
Underlying asset:
ICE BofA 10+ Year US Corporate Index