Trade Information

Trading

List of Instruments

IGLB_KZ

50,87
-0,05 -0,10%
Shares US4642895118 iShares Trust iShares 10+ Year Investment Grade Corporate Bond ETF
managed by BlackRock Fund Advisors

These securities were listed at KASE under a simplified procedure
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
21.11.24 50,40 50,90 – – – – – 0 0,0 0,0
20.11.24 50,87 50,57 50,87 50,72 50,87 50,57 2 638 16,1 32,4
Last 52 weeks – – 50,87 50,99 53,49 48,41 144 4 830 117,4 246,3
Недостаточно данных для построения графика

Last 10 deals with IGLB_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
20.11.24 18:40:25 50,87 +0,59 318 8,0 16,2
20.11.24 13:05:32 50,57 -0,69 320 8,0 16,2
19.11.24 19:36:42 50,92 +0,95 317 8,0 16,1
19.11.24 15:13:15 50,44 0 1 0,025 0,050
19.11.24 14:10:07 50,44 0 320 8,0 16,1
19.11.24 13:54:02 50,44 -0,47 2 0,050 0,101
19.11.24 13:07:03 50,68 0 2 0,050 0,101
18.11.24 14:32:25 50,68 -0,26 1 0,025 0,051
18.11.24 14:10:11 50,81 +0,22 8 0,202 0,406
15.11.24 19:35:05 50,70 0 1 0,025 0,051

Other securities iShares Trust

Symbol ISIN Board Sector Category Trades Index
IGLB_KZ US4642895118 mix KASE Global – 20.03.23 –
TLT_KZ US4642874329 mix KASE Global – 24.10.24 –
US_ICLN US4642882249 mix investment fund securities – 25.05.21 –
Characteristics of the securities
Trading code:
IGLB_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
20.02.23
Trades opening date:
20.03.23
Market Makers:

Freedom Finance Joint Stock Company

Full name:
iShares 10+ Year Investment Grade Corporate Bond ETF
Fund type:
stock
Management company:
BlackRock Fund Advisors
ISIN:
US4642895118
Date of official registration:
08.12.09
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
www.nyse.com/index
Underlying asset:
ICE BofA 10+ Year US Corporate Index