Trade Information

Trading

List of Instruments

IGLB_KZ

49,71
1,07 2,20%
Shares US4642895118 iShares Trust iShares 10+ Year Investment Grade Corporate Bond ETF
managed by BlackRock Fund Advisors

These securities were listed at KASE under a simplified procedure
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
17.01.25 (22:00) 49,71 49,54 49,71 49,62 49,71 49,54 8 643 16,9 31,9
16.01.25 49,00 48,64 48,64 48,64 48,64 48,64 3 350 9,0 17,0
Last 52 weeks – – 49,71 50,58 53,49 48,41 274 6 516 162,3 329,6
Недостаточно данных для построения графика

Last 10 deals with IGLB_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
17.01.25 18:06:03 49,71 +0,34 292 7,7 14,5
17.01.25 18:04:45 49,54 0 1 0,026 0,050
17.01.25 18:04:45 49,54 0 343 9,0 17,0
17.01.25 14:35:43 49,54 0 1 0,026 0,050
17.01.25 14:11:25 49,54 0 3 0,079 0,149
17.01.25 13:40:19 49,54 0 1 0,026 0,050
17.01.25 11:50:53 49,54 0 1 0,026 0,050
17.01.25 11:41:20 49,54 +1,85 1 0,026 0,050
16.01.25 11:30:31 48,64 0 250 6,4 12,2
16.01.25 11:30:20 48,64 0 50 1,3 2,4

Other securities iShares Trust

Symbol ISIN Board Sector Category Trades Index
IGLB_KZ US4642895118 mix KASE Global – 20.03.23 –
TLT_KZ US4642874329 mix KASE Global – 24.10.24 –
US_ICLN US4642882249 mix investment fund securities – 25.05.21 –
Characteristics of the securities
Trading code:
IGLB_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
20.02.23
Trades opening date:
20.03.23
Market Makers:

Freedom Finance Joint Stock Company

Full name:
iShares 10+ Year Investment Grade Corporate Bond ETF
Fund type:
stock
Management company:
BlackRock Fund Advisors
ISIN:
US4642895118
Date of official registration:
08.12.09
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
www.nyse.com/index
Underlying asset:
ICE BofA 10+ Year US Corporate Index