Trade Information
HYG_KZ
79,60
-0,32
-0,40%
Shares
US4642885135
BlackRock, Inc
iShares iBoxx $ High Yield Corporate Bond ETF
managed by BlackRock Fund Advisors
These securities were listed at KASE under a simplified procedure
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.24 (13:57) | 81,34 | 79,59 | 79,60 | 80,18 | 81,34 | 79,60 | 3 | 3 | 0,119 | 0,241 |
| 20.11.24 | 79,92 | 79,72 | 79,92 | 79,92 | 79,92 | 79,92 | 1 | 9 | 0,358 | 0,719 |
| Last 52 weeks | – | – | 79,60 | 77,86 | 83,14 | 75,19 | 213 | 1 470 | 53,2 | 114,5 |
Недостаточно данных для построения графика
Last 10 deals with HYG_KZ
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 21.11.24 | 12:11:31 | 79,60 | -0,01 | 1 | 0,039 | 0,080 |
| 21.11.24 | 12:09:51 | 79,61 | -2,13 | 1 | 0,039 | 0,080 |
| 21.11.24 | 11:53:50 | 81,34 | +1,78 | 1 | 0,040 | 0,081 |
| 20.11.24 | 15:25:19 | 79,92 | +0,39 | 9 | 0,358 | 0,719 |
| 18.11.24 | 18:07:20 | 79,61 | -0,28 | 1 | 0,039 | 0,080 |
| 18.11.24 | 16:25:15 | 79,83 | 0 | 1 | 0,040 | 0,080 |
| 18.11.24 | 14:08:28 | 79,83 | +0,29 | 5 | 0,198 | 0,399 |
| 15.11.24 | 13:06:03 | 79,60 | -0,28 | 2 | 0,079 | 0,159 |
| 15.11.24 | 13:05:04 | 79,82 | 0 | 3 | 0,118 | 0,239 |
| 15.11.24 | 13:05:04 | 79,82 | 0 | 40 | 1,6 | 3,2 |
Other securities BlackRock, Inc
Trading code:
HYG_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
10.08.22
Trades opening date:
26.08.22
Market Makers:
Full name:
iShares iBoxx $ High Yield Corporate Bond ETF
Fund type:
stock
Management company:
BlackRock Fund Advisors
CFI:
CEOJLS
ISIN:
US4642885135
Date of official registration:
04.04.07
Main market:
New York Stock Exchange (NYSE)
Underlying asset:
Markit iBoxx USD Liquid High Yield Index