Trade Information

Trading

List of Instruments

HYG_KZ

79,31
-0,79 -0,99%
Shares US4642885135 BlackRock, Inc iShares iBoxx $ High Yield Corporate Bond ETF
managed by BlackRock Fund Advisors

These securities were listed at KASE under a simplified procedure
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
21.02.25 (22:00) 80,09 79,31 79,31 79,76 80,09 79,31 3 7 0,279 0,558
20.02.25 80,10 80,07 80,10 80,10 80,10 80,10 2 2 0,081 0,160
Last 52 weeks – – 79,31 78,81 83,14 76,12 313 2 951 115,2 232,6
Недостаточно данных для построения графика

Last 10 deals with HYG_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
21.02.25 18:06:04 79,31 0 1 0,040 0,079
21.02.25 16:11:10 79,31 -0,97 2 0,079 0,159
21.02.25 13:28:48 80,09 -0,01 4 0,160 0,320
20.02.25 12:42:02 80,10 0 1 0,040 0,080
20.02.25 12:10:50 80,10 +1,02 1 0,040 0,080
19.02.25 16:02:49 79,29 -1,01 1 0,039 0,079
18.02.25 17:51:30 80,10 +0,05 20 0,799 1,6
14.02.25 17:24:49 80,06 +0,58 125 5,0 10,0
13.02.25 19:20:34 79,60 0 2 0,080 0,159
13.02.25 19:20:34 79,60 -0,14 1 0,040 0,080

Other securities BlackRock, Inc

Symbol ISIN Board Sector Category Trades Index
HYG_KZ US4642885135 mix KASE Global – 26.08.22 –
LQD_KZ US4642872422 mix KASE Global – 26.08.22 –
Characteristics of the securities
Trading code:
HYG_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
10.08.22
Trades opening date:
26.08.22
Market Makers:

Freedom Finance Joint Stock Company

Full name:
iShares iBoxx $ High Yield Corporate Bond ETF
Fund type:
stock
Management company:
BlackRock Fund Advisors
CFI:
CEOJLS
ISIN:
US4642885135
Date of official registration:
04.04.07
Main market:
New York Stock Exchange (NYSE)
Underlying asset:
Markit iBoxx USD Liquid High Yield Index