Trade Information

Trading

List of Instruments

HYG_KZ

79,00
-0,04 -0,05%
Shares US4642885135 BlackRock, Inc iShares iBoxx $ High Yield Corporate Bond ETF
managed by BlackRock Fund Advisors

These securities were listed at KASE under a simplified procedure
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
17.01.25 79,12 78,98 – – – – – 0 0,0 0,0
16.01.25 80,08 78,97 79,00 79,01 80,08 79,00 2 131 5,5 10,4
Last 52 weeks – – 79,00 78,25 83,14 76,12 271 2 231 84,8 174,6
Недостаточно данных для построения графика

Last 10 deals with HYG_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
16.01.25 21:34:25 79,00 -1,35 130 5,4 10,3
16.01.25 11:45:31 80,08 +1,32 1 0,042 0,080
14.01.25 19:41:09 79,04 -0,62 15 0,627 1,2
14.01.25 13:14:31 79,53 0 1 0,042 0,080
14.01.25 12:14:11 79,53 +1,31 2 0,084 0,159
10.01.25 14:53:01 78,50 -1,49 2 0,082 0,157
09.01.25 12:52:02 79,69 +0,99 1 0,042 0,080
08.01.25 16:55:35 78,91 -1,10 2 0,083 0,158
08.01.25 12:54:26 79,79 -1,46 35 1,5 2,8
08.01.25 11:30:01 80,97 0 9 0,384 0,729

Other securities BlackRock, Inc

Symbol ISIN Board Sector Category Trades Index
HYG_KZ US4642885135 mix KASE Global – 26.08.22 –
LQD_KZ US4642872422 mix KASE Global – 26.08.22 –
Characteristics of the securities
Trading code:
HYG_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
10.08.22
Trades opening date:
26.08.22
Market Makers:

Freedom Finance Joint Stock Company

Full name:
iShares iBoxx $ High Yield Corporate Bond ETF
Fund type:
stock
Management company:
BlackRock Fund Advisors
CFI:
CEOJLS
ISIN:
US4642885135
Date of official registration:
04.04.07
Main market:
New York Stock Exchange (NYSE)
Underlying asset:
Markit iBoxx USD Liquid High Yield Index